24H 最高$1.63
24H 最低$1.51
今日开盘$1.517
24H 成交量$675.37万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000868 | $0.00000827 | $11.61万 | $1,819.99万 | -2.35% |
| 435 |
XTZTezos
|
$0.2352 | $0.2485 | $0.2344 | $24.69万 | $2.68亿 | -4.04% |
| 53 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1435 | $883.20万 | $53.57亿 | 1.46% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 483 |
ALPINEALPINE Fan Token
|
$0.273 | $0.287 | $0.272 | $18.78万 | $473.17万 | -3.53% |
| 274 |
SPKSpark
|
$0.01553 | $0.016155 | $0.015444 | $51.97万 | $2,726.78万 | -2.14% |
| 604 |
YGGYield Guild Games
|
$0.02071 | $0.02149 | $0.02055 | $10.39万 | $1,128.12万 | -2.68% |
| 34 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,320.86万 | — | -0.64% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 534 |
MOVEMovement
|
$0.005452 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -2.05% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.85万 | $4,558.99万 | -1.88% |
| 623 |
SCRScroll
|
$0.0173 | $0.01801 | $0.01723 | $8.99万 | $340.35万 | -2.32% |
| 312 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $43.51万 | $855.94万 | 0.61% |
| 202 |
ZILZilliqa
|
$0.001522 | $0.001613 | $0.001512 | $79.75万 | $3,300.63万 | -4.10% |
| 460 |
AMATBAMATB
|
$384.72 | $405.19 | $375.37 | $21.66万 | — | 2.47% |
| 497 |
TLMAlien Worlds
|
$0.000995 | $0.001057 | $0.000986 | $17.72万 | $513.87万 | -4.24% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.66万 | $85.85亿 | -0.02% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.828 | $2.99 | $2.80 | $26.15万 | $9,219.65万 | -4.33% |
| 440 |
THETATHETA
|
$0.137 | $0.1442 | $0.1365 | $24.29万 | $1.43亿 | -1.86% |