24H 最高$0.00015
24H 最低$0.0001283
今日开盘$0.0001315
24H 成交量$495.32万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000881 | $0.00000847 | $21.28万 | $1,805.81万 | -2.62% |
| 169 |
XTZTezos
|
$0.2553 | $0.2685 | $0.2531 | $70.22万 | $2.90亿 | -3.15% |
| 54 |
XLM恒星币
|
$0.1505 | $0.1522 | $0.1496 | $332.53万 | $53.24亿 | -0.92% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 389 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.84万 | $487.43万 | -2.70% |
| 385 |
SPKSpark
|
$0.015769 | $0.016155 | $0.015715 | $22.71万 | $2,709.34万 | -1.41% |
| 487 |
YGGYield Guild Games
|
$0.02117 | $0.02238 | $0.02111 | $12.77万 | $1,148.13万 | -4.81% |
| 25 |
EUREUR
|
$1.1288 | $1.13 | $1.12 | $683.52万 | — | 1.20% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 579 |
MOVEMovement
|
$0.005739 | $0.005969 | $0.005738 | $7.05万 | $2,721.64万 | -2.08% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003056 | $0.000299 | $18.52万 | $4,604.70万 | -1.87% |
| 497 |
SCRScroll
|
$0.01696 | $0.01835 | $0.01691 | $12.26万 | $339.17万 | -6.92% |
| 40 |
HMSTRHamster Kombat
|
$0.0001319 | $0.00015 | $0.0001283 | $495.32万 | $832.33万 | 0.30% |
| 183 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.86万 | $3,426.54万 | -2.89% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 598 |
TLMAlien Worlds
|
$0.001054 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.04% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.15 | $2.94 | $32.41万 | $9,650.73万 | -4.27% |
| 382 |
THETATHETA
|
$0.1394 | $0.1456 | $0.1394 | $22.95万 | $1.43亿 | -3.40% |
相关站点
共 40 个
Near Protocol _加密货币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _BTC行情
StraitsX USD _数字货币市值
Filecoin _比特币
Sign _BTC行情
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _数字货币市值
恒星币 _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _币种排行
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
Official _比特币行情
Near Protocol _以太坊ETH价格
ONEchain _BTC行情
Quant _比特币行情
COCOS _比特币
比特币 _加密货币行情
Mitosis _数字货币市值
Sign _币种排行
Quant _币种排行
Mitosis _BTC行情
Quant _币种排行
Starknet _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Near Protocol _加密货币行情
Holo _比特币
Celestia _比特币
RWUSD _以太坊ETH价格
BUSD _币种排行