24H 最高$0.01901
24H 最低$0.01818
今日开盘$0.01876
24H 成交量$12.63万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $16.54万 | $1,852.61万 | -0.11% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.33万 | $3.03亿 | 0.08% |
| 51 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $549.84万 | $55.43亿 | -0.78% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.28万 | $507.36万 | -2.30% |
| 395 |
SPKSpark
|
$0.016059 | $0.016724 | $0.015995 | $27.27万 | $2,808.10万 | -3.09% |
| 595 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02229 | $10.29万 | $1,205.47万 | -2.05% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,325.08万 | — | -0.22% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 626 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.43万 | $2,798.83万 | -1.37% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003064 | $0.0003177 | $0.0003058 | $13.63万 | $4,777.43万 | -2.67% |
| 546 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $12.63万 | $354.09万 | -2.51% |
| 529 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.52万 | $845.77万 | -1.53% |
| 69 |
ZILZilliqa
|
$0.001715 | $0.001987 | $0.001691 | $318.50万 | $3,761.07万 | -2.61% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.61万 | — | -3.48% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.02万 | $538.32万 | -1.98% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.00% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.114 | $3.34 | $3.10 | $15.50万 | $1.02亿 | -5.21% |
| 419 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.12万 | $1.52亿 | -2.09% |
相关站点
共 40 个
BitTensor _币种排行
Tether Gold _以太坊ETH价格
KORUB _比特币
KORUB _加密货币行情
Aptos _比特币
Sui _数字货币市值
Huma Finance _比特币
Raydium _数字货币市值
BFUSD _加密货币行情
Chainlink _比特币
Gitcoin _BTC行情
Avalanche _比特币
Arbitrum _数字货币市值
Hashflow _BTC行情
KORUB _BTC行情
SOXSB _币种排行
Wormhole _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Zilliqa _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币行情
Aster _比特币
以太坊 _比特币
Gram _BTC行情
SOXSB _加密货币行情
达世币 _BTC行情
波场 _BTC行情
Plasma _加密货币行情
Polkadot _币种排行
Aptos _BTC行情
比特现金 _加密货币行情
USDC _比特币行情
Celestia _BTC行情
Artificial _数字货币市值
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格