24H 最高$418.53
24H 最低$400.16
今日开盘$400.8
24H 成交量$100.50万
流通市值—
24H 涨跌额($3.97)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $11.97万 | $1,819.99万 | -1.98% |
| 433 |
XTZTezos
|
$0.2376 | $0.2485 | $0.2344 | $25.39万 | $2.68亿 | -3.57% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1435 | $894.80万 | $53.57亿 | 1.59% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 485 |
ALPINEALPINE Fan Token
|
$0.275 | $0.287 | $0.272 | $19.07万 | $473.17万 | -3.17% |
| 277 |
SPKSpark
|
$0.015654 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.47% |
| 595 |
YGGYield Guild Games
|
$0.02086 | $0.02149 | $0.02055 | $11.23万 | $1,128.12万 | -2.34% |
| 35 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,322.95万 | — | -0.68% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 532 |
MOVEMovement
|
$0.00551 | $0.005744 | $0.005421 | $15.39万 | $2,762.53万 | -1.25% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002903 | $0.0002978 | $0.0002864 | $10.10万 | $4,558.99万 | -1.39% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 310 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001348 | $0.0001284 | $44.41万 | $855.94万 | 0.08% |
| 210 |
ZILZilliqa
|
$0.001544 | $0.001613 | $0.001512 | $77.33万 | $3,300.63万 | -3.80% |
| 451 |
AMATBAMATB
|
$387.17 | $405.19 | $376.49 | $23.13万 | — | 2.62% |
| 501 |
TLMAlien Worlds
|
$0.001005 | $0.001057 | $0.000986 | $17.96万 | $513.87万 | -3.55% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.86万 | $85.85亿 | -0.03% |
| 424 |
EGLDMultiversX (Elrond)
|
$2.852 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -3.94% |
| 434 |
THETATHETA
|
$0.139 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.93% |