24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.96万 | $1,804.77万 | 0.47% |
| 332 |
XTZTezos
|
$0.2519 | $0.2574 | $0.24 | $48.87万 | $2.80亿 | 0.12% |
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $830.16万 | $52.28亿 | -1.54% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 499 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.00% |
| 301 |
SPKSpark
|
$0.015951 | $0.016457 | $0.015139 | $55.85万 | $2,726.23万 | 1.22% |
| 438 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02 | $32.55万 | $1,131.73万 | 0.57% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.11 | $1,516.58万 | — | -0.71% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 623 |
MOVEMovement
|
$0.005668 | $0.005876 | $0.00544 | $13.06万 | $2,781.89万 | -0.58% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.97万 | $4,555.76万 | -0.97% |
| 391 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01574 | $38.89万 | $336.44万 | 4.11% |
| 213 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.71万 | $839.85万 | 0.54% |
| 72 |
ZILZilliqa
|
$0.001665 | $0.002193 | $0.00156 | $558.79万 | $3,436.84万 | 1.34% |
| 599 |
AMATBAMATB
|
$369.94 | $375.63 | $319.85 | $15.09万 | — | 10.98% |
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.17万 | $525.90万 | 1.71% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.06 | $2.85 | $26.71万 | $9,316.36万 | 0.03% |
| 345 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1321 | $46.94万 | $1.43亿 | 1.44% |
相关站点
共 40 个
Filecoin _比特币
BFUSD _数字货币市值
Injective _BTC行情
Sui _加密货币行情
Initia _加密货币行情
Holo _加密货币行情
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
以太经典 _比特币行情
First Digital _币种排行
Avalanche _加密货币行情
BFUSD _比特币行情
Chainlink _比特币行情
Pyth Network _币种排行
DRAMB _币种排行
Polkadot _比特币行情
Ondo _加密货币行情
Official _比特币
Holo _比特币
Avalanche _比特币行情
大零币 _数字货币市值
Hedera _加密货币行情
BMNRB _以太坊ETH价格
Raydium _币种排行
TQQQB _币种排行
币安币 _比特币行情
Zilliqa _比特币行情
Aster _BTC行情
Avalanche _加密货币行情
Gains Network _以太坊ETH价格
Pepe _比特币
NEXPACE _比特币
艾达币 _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Reserve Rights _BTC行情
AMDB _加密货币行情
Injective _币种排行