24H 最高$0.8786
24H 最低$0.8551
今日开盘$0.8746
24H 成交量$1,131.78万
流通市值$35.54亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000892 | $0.00000867 | $25.45万 | $1,834.59万 | -0.45% |
| 105 |
XTZTezos
|
$0.2651 | $0.2867 | $0.2577 | $141.32万 | $2.91亿 | -3.42% |
| 46 |
XLM恒星币
|
$0.1518 | $0.1565 | $0.1511 | $438.77万 | $53.67亿 | -2.51% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 379 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $24.70万 | $496.51万 | -1.65% |
| 422 |
SPKSpark
|
$0.016123 | $0.016491 | $0.015953 | $20.44万 | $2,724.49万 | -2.22% |
| 551 |
YGGYield Guild Games
|
$0.02236 | $0.02283 | $0.02218 | $10.20万 | $1,180.19万 | -2.02% |
| 28 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $873.97万 | — | -0.01% |
| 158 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 603 |
MOVEMovement
|
$0.005961 | $0.006023 | $0.005836 | $7.00万 | $2,752.50万 | -0.55% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003044 | $0.000313 | $0.0003043 | $9.38万 | $4,666.04万 | -2.41% |
| 546 |
SCRScroll
|
$0.01834 | $0.01886 | $0.01796 | $10.68万 | $347.07万 | -1.93% |
| 204 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001361 | $0.0001275 | $61.06万 | $840.54万 | -1.14% |
| 102 |
ZILZilliqa
|
$0.001704 | $0.001857 | $0.001691 | $145.04万 | $3,516.15万 | -6.43% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.30万 | — | 1.10% |
| 634 |
TLMAlien Worlds
|
$0.001094 | $0.001104 | $0.001083 | $4.24万 | $536.31万 | -0.27% |
| 606 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.89万 | $87.92亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.29 | $3.10 | $14.58万 | $9,758.63万 | -4.26% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
相关站点
共 40 个
SNXXB _比特币
Stacks _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _比特币
Secret _比特币
SNXXB _币种排行
Injective _数字货币市值
StraitsX USD _币种排行
Gram _比特币
Sui _数字货币市值
Sign _比特币
Hashflow _BTC行情
Polygon _数字货币市值
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
BUSD _加密货币行情
Arbitrum _比特币行情
波场 _数字货币市值
Stacks _比特币行情
StraitsX USD _比特币
Mitosis _数字货币市值
MegaETH _数字货币市值
以太坊 _加密货币行情
RWUSD _比特币行情
Raydium _BTC行情
Pyth Network _比特币行情
Avalanche _币种排行
EUR _比特币
Polymath _数字货币市值
瑞波币 _比特币行情
COCOS _币种排行
Wrapped _BTC行情
TONToken _加密货币行情
Stacks _以太坊ETH价格
Celestia _比特币
Official _以太坊ETH价格
NFPrompt _比特币行情
比特币 _BTC行情
比特币 _数字货币市值
应用链 _比特币