24H 最高$0.03951
24H 最低$0.03593
今日开盘$0.0395
24H 成交量$424.00万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000862 | $0.00000796 | $27.23万 | $1,771.93万 | -1.52% |
| 286 |
XTZTezos
|
$0.2525 | $0.2569 | $0.24 | $54.97万 | $2.78亿 | -0.98% |
| 56 |
XLM恒星币
|
$0.1458 | $0.1519 | $0.143 | $688.99万 | $53.10亿 | -3.44% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 441 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.50万 | $477.96万 | -1.73% |
| 369 |
SPKSpark
|
$0.01594 | $0.016077 | $0.015139 | $40.00万 | $2,674.88万 | -0.39% |
| 386 |
YGGYield Guild Games
|
$0.02119 | $0.02175 | $0.02 | $37.14万 | $1,116.89万 | -2.49% |
| 37 |
EUREUR
|
$1.1343 | $1.15 | $1.11 | $1,187.19万 | — | 1.69% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 636 |
MOVEMovement
|
$0.00571 | $0.005821 | $0.00544 | $9.53万 | $2,664.13万 | -1.76% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003022 | $0.0002868 | $18.61万 | $4,571.38万 | -2.35% |
| 544 |
SCRScroll
|
$0.01733 | $0.01763 | $0.01574 | $18.77万 | $322.57万 | -1.53% |
| 170 |
HMSTRHamster Kombat
|
$0.0001271 | $0.0001373 | $0.0001175 | $104.69万 | $840.26万 | -7.16% |
| 85 |
ZILZilliqa
|
$0.001927 | $0.002193 | $0.00156 | $322.65万 | $3,375.93万 | 16.86% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 620 |
TLMAlien Worlds
|
$0.001058 | $0.001075 | $0.001001 | $11.09万 | $513.84万 | -1.40% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.78万 | $88.36亿 | -0.02% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.01 | $2.85 | $27.64万 | $9,224.38万 | 0.41% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
相关站点
共 40 个
BitTensor _加密货币行情
BFUSD _加密货币行情
Arbitrum _比特币行情
Initia _以太坊ETH价格
Aerodrome _比特币
瑞波币 _BTC行情
Ether.fi _比特币行情
Render _加密货币行情
Internet _数字货币市值
EUR _比特币
恒星币 _比特币
Ether.fi _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
Pump.fun _BTC行情
USDC _加密货币行情
Filecoin _比特币
Polkadot _数字货币市值
USDC _币种排行
Huma Finance _币种排行
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币行情
BMNRB _比特币行情
Gram _比特币
Huma Finance _币种排行
Pump.fun _币种排行
Solana _以太坊ETH价格
TQQQB _数字货币市值
QQQB _比特币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
MegaETH _数字货币市值
Caldera _BTC行情
Ether.fi _以太坊ETH价格
Near Protocol _加密货币行情