24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04248
24H 成交量$165.35万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $23.87万 | $1,762.06万 | -1.29% |
| 371 |
XTZTezos
|
$0.247 | $0.2557 | $0.2416 | $37.32万 | $2.69亿 | -2.41% |
| 57 |
XLM恒星币
|
$0.1435 | $0.1497 | $0.1408 | $746.34万 | $50.49亿 | -2.25% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 483 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.82万 | $466.96万 | -2.09% |
| 259 |
SPKSpark
|
$0.01588 | $0.01632 | $0.01563 | $62.98万 | $2,688.86万 | -0.37% |
| 599 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $12.45万 | $1,113.73万 | 0.09% |
| 37 |
EUREUR
|
$1.1162 | $1.13 | $1.12 | $1,363.98万 | — | -0.46% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 549 |
MOVEMovement
|
$0.005551 | $0.005821 | $0.005517 | $18.04万 | $2,690.59万 | -3.04% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0002915 | $0.0003012 | $0.0002899 | $18.81万 | $4,475.09万 | -1.65% |
| 536 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $18.82万 | $333.57万 | 1.30% |
| 332 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $45.38万 | $831.70万 | -0.46% |
| 184 |
ZILZilliqa
|
$0.001614 | $0.001696 | $0.001581 | $102.27万 | $3,304.39万 | -3.41% |
| 594 |
AMATBAMATB
|
$367.87 | $382.52 | $357.47 | $12.77万 | — | -0.84% |
| 546 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.29万 | $510.03万 | -2.44% |
| 617 |
USDSUsds
|
$1.0008 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | -0.01% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.03 | $2.90 | $43.45万 | $9,097.51万 | -1.24% |
| 406 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $33.06万 | $1.39亿 | -2.04% |
相关站点
共 40 个
PAX Gold _加密货币行情
币安币 _BTC行情
Polkadot _币种排行
莱特币 _比特币行情
Bubblemaps _比特币
恒星币 _币种排行
达世币 _BTC行情
Ripple USD _比特币
CyberConnect _币种排行
Ondo _加密货币行情
Pump.fun _比特币
Polkadot _币种排行
Act I : The _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _数字货币市值
Midnight _数字货币市值
币安币 _加密货币行情
RWUSD _加密货币行情
Particle _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _加密货币行情
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _比特币
StraitsX USD _比特币
恒星币 _比特币
AMDB _BTC行情
艾达币 _比特币
比特币 _加密货币行情
Ether.fi _比特币行情
Binance _币种排行
TONToken _数字货币市值
Ondo _数字货币市值
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
BEB _BTC行情
Plasma _币种排行
Aerodrome _以太坊ETH价格