24H 最高$1.40
24H 最低$1.35
今日开盘$1.383
24H 成交量$3.10万
流通市值$2,903.82万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $22.95万 | $1,805.81万 | -3.62% |
| 162 |
XTZTezos
|
$0.2548 | $0.2685 | $0.2531 | $73.69万 | $2.90亿 | -4.39% |
| 50 |
XLM恒星币
|
$0.1509 | $0.1522 | $0.1496 | $390.97万 | $53.24亿 | -0.66% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 371 |
ALPINEALPINE Fan Token
|
$0.291 | $0.302 | $0.287 | $23.46万 | $487.43万 | -2.68% |
| 378 |
SPKSpark
|
$0.015821 | $0.016155 | $0.015715 | $22.69万 | $2,709.34万 | -1.39% |
| 510 |
YGGYield Guild Games
|
$0.02142 | $0.02248 | $0.02128 | $11.34万 | $1,148.13万 | -4.72% |
| 35 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $589.52万 | — | 0.13% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 580 |
MOVEMovement
|
$0.005767 | $0.005969 | $0.005742 | $6.97万 | $2,721.64万 | -1.49% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003075 | $0.0002998 | $18.61万 | $4,604.70万 | -1.99% |
| 481 |
SCRScroll
|
$0.01738 | $0.01835 | $0.01719 | $13.77万 | $339.17万 | -4.92% |
| 40 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001275 | $526.86万 | $832.33万 | 2.87% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.84万 | $3,426.54万 | -3.57% |
| 684 |
AMATBAMATB
|
$335.33 | $336.24 | $333.31 | $3,739.10 | — | 0.37% |
| 613 |
TLMAlien Worlds
|
$0.00106 | $0.001096 | $0.001051 | $4.72万 | $526.03万 | -2.75% |
| 602 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.32万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.15 | $2.94 | $31.63万 | $9,650.73万 | -5.86% |
| 381 |
THETATHETA
|
$0.1409 | $0.1456 | $0.14 | $22.48万 | $1.43亿 | -3.10% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
大零币 _BTC行情
Zama _加密货币行情
狗币 _比特币行情
BFUSD _数字货币市值
波场 _比特币
COCOS _数字货币市值
KORUB _数字货币市值
牛来 _比特币
Starknet _BTC行情
Internet _比特币
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Meteora _比特币
JUST _BTC行情
Artificial _比特币行情
OpenLedger _比特币
比特现金 _以太坊ETH价格
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _币种排行
Gitcoin _BTC行情
First Digital _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Solana _比特币
Holo _比特币
Chainlink _币种排行
Internet _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _比特币行情
Sui _数字货币市值
Meteora _以太坊ETH价格
COCOS _BTC行情
Official _加密货币行情
Starknet _币种排行
USD1 _比特币行情
波场 _币种排行