24H 最高$0.00482
24H 最低$0.00463
今日开盘$0.0048
24H 成交量$14.44万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000855 | $25.94万 | $1,805.81万 | -2.06% |
| 152 |
XTZTezos
|
$0.2575 | $0.2685 | $0.2561 | $80.63万 | $2.90亿 | -0.39% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1544 | $0.1496 | $396.53万 | $53.24亿 | -2.40% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 307 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $33.36万 | $487.43万 | -2.67% |
| 404 |
SPKSpark
|
$0.015934 | $0.01622 | $0.015849 | $20.24万 | $2,709.34万 | -1.64% |
| 553 |
YGGYield Guild Games
|
$0.02173 | $0.02254 | $0.02161 | $8.76万 | $1,148.13万 | -3.42% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $641.43万 | — | -0.03% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 600 |
MOVEMovement
|
$0.005827 | $0.005969 | $0.005799 | $5.10万 | $2,721.64万 | -1.69% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 416 |
1MBABYDOGEBaby Doge Coin
|
$0.0003015 | $0.0003088 | $0.0003 | $19.23万 | $4,604.70万 | -2.05% |
| 495 |
SCRScroll
|
$0.01763 | $0.01849 | $0.0176 | $12.56万 | $339.17万 | -4.55% |
| 44 |
HMSTRHamster Kombat
|
$0.0001424 | $0.00015 | $0.0001275 | $468.03万 | $832.33万 | 9.79% |
| 182 |
ZILZilliqa
|
$0.001674 | $0.001757 | $0.001647 | $66.76万 | $3,426.54万 | -4.29% |
| 671 |
AMATBAMATB
|
$335.58 | $336.91 | $333.31 | $5,482.26 | — | 0.26% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.28% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.21万 | $87.89亿 | 0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.987 | $3.19 | $2.98 | $30.60万 | $9,650.73万 | -6.13% |
| 387 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.66万 | $1.43亿 | -3.47% |
相关站点
共 40 个
瑞波币 _BTC行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
USD1 _币种排行
Aave _BTC行情
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Amp _BTC行情
Raydium _以太坊ETH价格
Hashflow _加密货币行情
达世币 _数字货币市值
USD1 _比特币
COCOS _数字货币市值
COCOS _数字货币市值
Sui _数字货币市值
Avalanche _以太坊ETH价格
EUR _数字货币市值
Wrapped _BTC行情
牛来 _币种排行
Hyperliquid _比特币行情
Meteora _比特币
Official _比特币行情
Reserve Rights _数字货币市值
Avalanche _比特币
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _BTC行情
Aerodrome _比特币行情
狗币 _币种排行
RWUSD _比特币行情
Secret _以太坊ETH价格
Polymath _BTC行情
EUR _数字货币市值
Polygon _数字货币市值
PAX Gold _比特币
Uniswap _加密货币行情
Aster _比特币行情
Plasma _币种排行
BUSD _币种排行