24H 最高$34.22
24H 最低$30.66
今日开盘$33.81
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$1.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -0.33% |
| 502 |
XTZTezos
|
$0.2511 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 1.33% |
| 57 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $634.57万 | $58.46亿 | -0.66% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 334 |
SPKSpark
|
$0.01679 | $0.016893 | $0.0163 | $41.26万 | $2,803.83万 | 0.52% |
| 483 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $21.67万 | $1,267.01万 | 3.90% |
| 28 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,692.37万 | — | -0.18% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 602 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.96万 | $2,792.81万 | 2.57% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 536 |
SCRScroll
|
$0.02017 | $0.02039 | $0.01943 | $17.76万 | $377.78万 | 0.85% |
| 475 |
HMSTRHamster Kombat
|
$0.0001371 | $0.000139 | $0.0001333 | $22.58万 | $873.71万 | 0.29% |
| 452 |
ZILZilliqa
|
$0.001824 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -0.55% |
| 590 |
AMATBAMATB
|
$392.86 | $399.32 | $373.73 | $13.31万 | — | -0.43% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001153 | $0.001083 | $16.30万 | $540.72万 | 3.41% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.55万 | $1.05亿 | 1.86% |
| 439 |
THETATHETA
|
$0.1523 | $0.1536 | $0.1475 | $27.15万 | $1.51亿 | 0.46% |
相关站点
共 40 个
TRON _加密货币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
XRP _BTC行情
Hashflow _加密货币行情
Avalanche _比特币行情
Caldera _BTC行情
Aster _以太坊ETH价格
Ondo _比特币
Pump.fun _币种排行
KORUB _数字货币市值
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Uniswap _比特币
Ripple USD _以太坊ETH价格
Aster _币种排行
1000CAT _以太坊ETH价格
Uniswap _比特币
NVDAB _比特币
Initia _比特币行情
Zcash _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
TSLAB _加密货币行情
Pump.fun _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Worldcoin _加密货币行情
TQQQB _币种排行
TONToken _数字货币市值
First Digital _比特币行情
AAPLB _BTC行情
Litecoin _BTC行情
Haedal _BTC行情
BitTensor _比特币行情
SNDKB _加密货币行情