24H 最高$0.01382
24H 最低$0.01305
今日开盘$0.01373
24H 成交量$66.00万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $26.05万 | $1,834.59万 | -2.05% |
| 126 |
XTZTezos
|
$0.2622 | $0.2813 | $0.2577 | $101.51万 | $2.91亿 | -6.19% |
| 44 |
XLM恒星币
|
$0.1504 | $0.1557 | $0.1499 | $453.25万 | $53.67亿 | -2.91% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 329 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.291 | $30.28万 | $496.51万 | -3.64% |
| 402 |
SPKSpark
|
$0.015923 | $0.016375 | $0.015849 | $21.48万 | $2,724.49万 | -2.52% |
| 529 |
YGGYield Guild Games
|
$0.022 | $0.02273 | $0.02187 | $11.07万 | $1,180.19万 | -2.74% |
| 27 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $816.15万 | — | 0.00% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 577 |
MOVEMovement
|
$0.005832 | $0.00602 | $0.005799 | $7.99万 | $2,752.50万 | -2.67% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003123 | $0.000301 | $13.56万 | $4,666.04万 | -2.96% |
| 541 |
SCRScroll
|
$0.01798 | $0.01873 | $0.01792 | $10.39万 | $347.07万 | -3.44% |
| 61 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $263.08万 | $840.54万 | 1.46% |
| 113 |
ZILZilliqa
|
$0.001673 | $0.001857 | $0.001669 | $113.20万 | $3,516.15万 | -4.62% |
| 670 |
AMATBAMATB
|
$333.84 | $336.91 | $332.74 | $1.00万 | — | -0.28% |
| 625 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001074 | $4.23万 | $536.31万 | -2.36% |
| 560 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.82万 | $87.92亿 | 0.01% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.26 | $3.09 | $12.35万 | $9,758.63万 | -4.38% |
| 440 |
THETATHETA
|
$0.143 | $0.1503 | $0.1422 | $17.62万 | $1.45亿 | -4.54% |
相关站点
共 40 个
Curve DAO _比特币
BEAMX _比特币行情
DODO _数字货币市值
Act I : The _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
Aave _币种排行
DODO _数字货币市值
Pudgy Penguins _币种排行
狗币 _加密货币行情
Reserve Rights _比特币行情
Aerodrome _加密货币行情
Official _以太坊ETH价格
Pyth Network _比特币
NFPrompt _币种排行
Huma Finance _比特币
Sign _比特币
NFPrompt _数字货币市值
Chainlink _加密货币行情
以太坊 _BTC行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
大零币 _币种排行
Wrapped _币种排行
Polygon _以太坊ETH价格
DODO _数字货币市值
Ondo _BTC行情
CyberConnect _币种排行
Polymath _BTC行情
Ether.fi _加密货币行情
Gram _比特币
艾达币 _加密货币行情
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _比特币
Chainlink _加密货币行情
Hamster Kombat _币种排行
Internet _数字货币市值
Wrapped _BTC行情