24H 最高$83.09
24H 最低$79.93
今日开盘$82.57
24H 成交量$13.92万
流通市值—
24H 涨跌额(-$2.15)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.83万 | $2.74亿 | 1.64% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $557.22万 | $57.83亿 | -0.25% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.67% |
| 256 |
SPKSpark
|
$0.016556 | $0.016876 | $0.0163 | $53.74万 | $5,634.14万 | -0.30% |
| 552 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.63万 | $1,267.01万 | -0.33% |
| 24 |
EUREUR
|
$1.122 | $1.12 | $1.11 | $1,583.33万 | — | 0.13% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 553 |
MOVEMovement
|
$0.006142 | $0.006283 | $0.005867 | $13.59万 | $2,885.90万 | 2.23% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $26.36万 | $4,790.49万 | 0.51% |
| 554 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.30% |
| 510 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.14万 | $873.71万 | 0.89% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 512 |
AMATBAMATB
|
$384.18 | $393.14 | $376.15 | $15.96万 | — | 1.24% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 492 |
EGLDMultiversX
|
$3.422 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.79% |
| 494 |
THETATheta Network
|
$0.1528 | $0.1534 | $0.1475 | $17.32万 | $1.51亿 | 2.28% |
相关站点
共 40 个
Hedera _比特币
瑞波币 _以太坊ETH价格
AMDB _比特币
Midnight _以太坊ETH价格
Celo _比特币
Pump.fun _加密货币行情
POL _数字货币市值
币安币 _BTC行情
Solana _比特币行情
Quant _比特币
莱特币 _BTC行情
Solana _比特币行情
Hedera _币种排行
Sui _BTC行情
KORUB _比特币
Arbitrum _比特币
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _比特币
恒星币 _比特币行情
Chainlink _以太坊ETH价格
Cosmos Hub _币种排行
Celestia _数字货币市值
THORChain _以太坊ETH价格
Plasma _BTC行情
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
AAPLB _BTC行情
AMDB _数字货币市值
应用链 _币种排行
Aster _加密货币行情
波场 _币种排行
币安币 _以太坊ETH价格
Quant _比特币行情
Official Trump _比特币
KORUB _加密货币行情
Near Protocol _BTC行情
BEB _以太坊ETH价格
BEB _比特币行情
Gitcoin _BTC行情