24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.0693
24H 成交量$30.96万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.11% |
| 539 |
XTZTezos
|
$0.2545 | $0.2591 | $0.2391 | $20.65万 | $2.78亿 | 2.29% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.1571 | $1,086.43万 | $59.24亿 | 2.69% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 330 |
SPKSpark
|
$0.01703 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 2.67% |
| 425 |
YGGYield Guild Games
|
$0.02418 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 44 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,309.27万 | — | 0.30% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003023 | $28.87万 | $4,921.75万 | 2.38% |
| 530 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.33万 | $376.59万 | 0.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 487 |
ZILZilliqa
|
$0.001829 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.64% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
| 503 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.61% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
相关站点
共 40 个
Starknet _币种排行
First Digital _比特币行情
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Polkadot _比特币
恒星币 _比特币
USDC _数字货币市值
Near Protocol _比特币
LayerZero _比特币行情
比特币
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
BABAB _数字货币市值
Holo _数字货币市值
AMDB _以太坊ETH价格
达世币 _加密货币行情
Raydium _加密货币行情
United Stables _BTC行情
PancakeSwap _数字货币市值
Aave _币种排行
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Space and Time _比特币行情
瑞波币 _比特币
1000CAT _数字货币市值
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Zama _币种排行
Polkadot _比特币
比特币
币安币 _加密货币行情
Sui _比特币
StraitsX XUSD _加密货币行情
BEB _加密货币行情
BEAMX _加密货币行情
Raydium _加密货币行情
BEB _比特币