24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00838
24H 成交量$271.40万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -1.62% |
| 539 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 58 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $603.47万 | $58.46亿 | -2.34% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 387 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $33.43万 | $498.82万 | 2.36% |
| 334 |
SPKSpark
|
$0.016634 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.05% |
| 466 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02318 | $23.34万 | $1,267.01万 | 3.77% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,244.07万 | — | -0.25% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 615 |
MOVEMovement
|
$0.006101 | $0.00619 | $0.005867 | $10.90万 | $2,792.81万 | 0.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -1.95% |
| 519 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.35% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 588 |
AMATBAMATB
|
$384.97 | $399.32 | $373.73 | $13.14万 | — | -3.06% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 445 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.42 | $3.28 | $20.83万 | $1.05亿 | 0.45% |
| 430 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.31% |
相关站点
共 40 个
Celestia _加密货币行情
MRVLB _比特币
Ethena USDe _BTC行情
MUB _BTC行情
USD1 _币种排行
Plasma _比特币行情
MSTRB _以太坊ETH价格
Injective _比特币
Stellar _数字货币市值
Mitosis _以太坊ETH价格
Ethena USDe _加密货币行情
Lisk _加密货币行情
PAX Gold _加密货币行情
AAPLB _币种排行
LayerZero _数字货币市值
EUR _BTC行情
Uniswap _币种排行
XRP _比特币行情
Stellar _币种排行
Aster _以太坊ETH价格
Litecoin _比特币
Avalanche _比特币
SNDKB _以太坊ETH价格
KORUB _比特币行情
Gitcoin _以太坊ETH价格
Sui _币种排行
BFUSD _加密货币行情
QQQB _比特币
Gram _加密货币行情
SNDKB _比特币行情
USD1 _加密货币行情
Cardano _加密货币行情
Tether Gold _加密货币行情
Official _加密货币行情
Injective _以太坊ETH价格
ZAMA _币种排行
MUB _比特币
Uniswap _BTC行情
Optimism _数字货币市值
Injective _BTC行情