24H 最高$0.04534
24H 最低$0.04326
今日开盘$0.04329
24H 成交量$17.61万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000841 | $18.71万 | $1,804.77万 | 0.83% |
| 430 |
XTZTezos
|
$0.2496 | $0.2574 | $0.2477 | $27.13万 | $2.80亿 | -0.76% |
| 66 |
XLM恒星币
|
$0.1464 | $0.1501 | $0.1451 | $522.22万 | $52.28亿 | 0.48% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $14.07万 | $481.94万 | 1.06% |
| 286 |
SPKSpark
|
$0.016052 | $0.016457 | $0.015815 | $52.68万 | $2,726.23万 | 1.19% |
| 606 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.0209 | $10.86万 | $1,131.73万 | 0.81% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,405.06万 | — | -1.13% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 561 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.00558 | $13.87万 | $2,781.89万 | -0.85% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002925 | $15.67万 | $4,555.76万 | 0.82% |
| 378 |
SCRScroll
|
$0.01769 | $0.01888 | $0.01711 | $33.54万 | $336.44万 | 3.15% |
| 260 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.000126 | $59.03万 | $839.85万 | 1.83% |
| 64 |
ZILZilliqa
|
$0.001605 | $0.002193 | $0.001593 | $560.76万 | $3,436.84万 | -4.52% |
| 603 |
AMATBAMATB
|
$367.96 | $375.78 | $337.42 | $11.18万 | — | 8.67% |
| 579 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001053 | $12.66万 | $525.90万 | 0.66% |
| 629 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.89万 | $86.32亿 | -0.04% |
| 420 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.06 | $2.92 | $28.42万 | $9,316.36万 | 0.07% |
| 431 |
THETATHETA
|
$0.1403 | $0.1456 | $0.1388 | $27.06万 | $1.43亿 | 1.01% |
相关站点
共 40 个
Injective _比特币
Aster _BTC行情
Polkadot _加密货币行情
Gram _加密货币行情
比特现金 _BTC行情
BEB _加密货币行情
大零币 _比特币行情
NEXPACE _币种排行
Internet _BTC行情
Initia _BTC行情
Filecoin _币种排行
Quant _数字货币市值
PAX Gold _以太坊ETH价格
Sign _比特币
JUST _数字货币市值
牛来 _比特币行情
Gains Network _币种排行
Sui _数字货币市值
Gains Network _BTC行情
THORChain _比特币
AMDB _以太坊ETH价格
Act I : The _BTC行情
KORUB _加密货币行情
BFUSD _币种排行
LayerZero _数字货币市值
Gram _BTC行情
PAX Gold _数字货币市值
Ondo _数字货币市值
Official _比特币行情
NEXPACE _比特币
Sign _以太坊ETH价格
Hedera _BTC行情
Particle _加密货币行情
Zilliqa _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _BTC行情
Aster _加密货币行情
BEB _比特币