24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.00% |
| 535 |
XTZTezos
|
$0.2538 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.81% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,082.14万 | $59.24亿 | 1.46% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.33% |
| 333 |
SPKSpark
|
$0.016927 | $0.017261 | $0.015885 | $47.13万 | $2,882.03万 | 1.92% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.53万 | $1,265.80万 | -0.08% |
| 43 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,335.04万 | — | 0.30% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 622 |
MOVEMovement
|
$0.006163 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.47% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
| 534 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.22万 | $376.59万 | -0.35% |
| 505 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.03万 | $876.88万 | -0.66% |
| 486 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.13% |
| 400 |
AMATBAMATB
|
$371.61 | $390.15 | $363.46 | $34.38万 | — | -3.97% |
| 501 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.35% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.52万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.30 | $17.97万 | $1.06亿 | -1.69% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.56% |
相关站点
共 40 个
Worldcoin _加密货币行情
艾达币 _加密货币行情
Injective _数字货币市值
Pendle _比特币
Ondo _数字货币市值
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Injective _BTC行情
BEAMX _数字货币市值
USDC _加密货币行情
Internet _数字货币市值
BABAB _币种排行
Solana _币种排行
Quant _数字货币市值
AAPLB _加密货币行情
瑞波币 _加密货币行情
Aave _比特币
BABAB _比特币行情
Holo _加密货币行情
Internet _加密货币行情
BFUSD _以太坊ETH价格
Plasma _比特币
Space and Time _数字货币市值
Gram _比特币
TQQQB _数字货币市值
Near Protocol _比特币
Plasma _比特币
Near Protocol _币种排行
Bubblemaps _BTC行情
PAX Gold _比特币行情
Hyperliquid _比特币行情
First Digital _BTC行情
THORChain _比特币
First Digital _比特币
BABAB _数字货币市值
First Digital _BTC行情
Tether Gold _比特币行情