24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$11.32万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 547 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.74万 | $2.72亿 | -1.00% |
| 57 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $611.64万 | $58.46亿 | -3.23% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 484 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $21.57万 | $498.82万 | 1.35% |
| 334 |
SPKSpark
|
$0.01656 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.81% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02318 | $23.66万 | $1,267.01万 | 3.00% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,296.36万 | — | -0.17% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.71万 | $2,792.81万 | -1.08% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 525 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.15万 | $377.78万 | -0.20% |
| 486 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $21.52万 | $873.71万 | -0.81% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.19万 | $3,746.26万 | -3.05% |
| 591 |
AMATBAMATB
|
$384.86 | $399.32 | $373.73 | $12.91万 | — | -2.95% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 555 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.15% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.58% |
相关站点
共 40 个
Bubblemaps _加密货币行情
United Stables _数字货币市值
Litecoin _比特币行情
BNCB _BTC行情
Official _加密货币行情
TRON _比特币
Chainlink _加密货币行情
EUR _数字货币市值
NBISB _以太坊ETH价格
TSLAB _加密货币行情
CRWVB _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _数字货币市值
MegaETH _比特币行情
Chainlink _BTC行情
Plasma _BTC行情
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _币种排行
Stellar _以太坊ETH价格
Aerodrome _比特币
Mitosis _币种排行
Aave _比特币
Pendle _加密货币行情
Solana _加密货币行情
Ethena _BTC行情
Litecoin _币种排行
Lisk _比特币
RWUSD _比特币行情
Ethereum _币种排行
Stellar _币种排行
Holo _币种排行
Worldcoin _BTC行情
Pendle _比特币行情
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Stellar _加密货币行情