24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 547 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.73万 | $2.72亿 | -0.72% |
| 57 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $612.94万 | $58.46亿 | -3.11% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.62万 | $498.82万 | 1.01% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02318 | $23.96万 | $1,267.01万 | 2.43% |
| 34 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,284.52万 | — | -0.20% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.69万 | $2,792.81万 | -1.08% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.04万 | $4,790.49万 | -2.21% |
| 523 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01943 | $18.19万 | $377.78万 | -0.15% |
| 485 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $21.52万 | $873.71万 | -0.81% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.78% |
| 592 |
AMATBAMATB
|
$385.16 | $399.32 | $373.73 | $12.91万 | — | -2.87% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.73万 | $540.72万 | -0.81% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.77% |
相关站点
共 40 个
CRCLB _BTC行情
XRP _币种排行
DRAMB _加密货币行情
NVDAB _加密货币行情
DRAMB _BTC行情
XRP _加密货币行情
Solana _比特币
Dogecoin _BTC行情
Huma Finance _BTC行情
Litecoin _以太坊ETH价格
AAPLB _比特币行情
SOXLB _比特币行情
NFPrompt _以太坊ETH价格
Nomina _BTC行情
MRVLB _加密货币行情
Stellar _数字货币市值
Dogecoin _币种排行
LayerZero _加密货币行情
Ethena _比特币行情
AAPLB _比特币行情
BEAMX _BTC行情
Bubblemaps _BTC行情
Bitcoin Cash _币种排行
Pump.fun _BTC行情
Worldcoin _加密货币行情
Plasma _数字货币市值
TQQQB _比特币行情
PAX Gold _比特币行情
Uniswap _BTC行情
Caldera _比特币
First Digital _以太坊ETH价格
Aave _加密货币行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _BTC行情
TQQQB _比特币
Haedal _比特币
RWUSD _比特币行情
SOXLB _比特币行情