24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$34.23万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.40% |
| 495 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.40万 | $2.72亿 | 0.28% |
| 56 |
XLMStellar
|
$0.1651 | $0.1689 | $0.1605 | $618.65万 | $58.46亿 | -1.49% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 337 |
SPKSpark
|
$0.016677 | $0.016876 | $0.0163 | $40.34万 | $2,803.83万 | -0.01% |
| 513 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $18.86万 | $1,267.01万 | 1.64% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,677.11万 | — | -0.23% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 600 |
MOVEMovement
|
$0.006238 | $0.006283 | $0.005867 | $12.03万 | $2,792.81万 | 1.90% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.0003191 | $0.000306 | $26.35万 | $4,790.49万 | -1.13% |
| 539 |
SCRScroll
|
$0.02016 | $0.02039 | $0.01943 | $17.41万 | $377.78万 | -0.25% |
| 481 |
HMSTRHamster Kombat
|
$0.0001363 | $0.000138 | $0.0001333 | $21.58万 | $873.71万 | -0.66% |
| 463 |
ZILZilliqa
|
$0.001805 | $0.00185 | $0.001734 | $23.67万 | $3,746.26万 | -2.01% |
| 589 |
AMATBAMATB
|
$390.11 | $399.02 | $373.73 | $13.44万 | — | -1.90% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.79万 | $540.72万 | 2.23% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.42 | $3.28 | $20.62万 | $1.05亿 | 0.00% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aerodrome _比特币
Cardano _BTC行情
Ethereum _比特币行情
Plasma _比特币行情
AAPLB _比特币行情
EUR _比特币行情
Cardano _比特币行情
TONToken _比特币行情
Zcash _币种排行
Vanar Chain _数字货币市值
BNB _比特币
BNB _BTC行情
Solana _数字货币市值
Gitcoin _币种排行
KORUB _数字货币市值
BNB _比特币行情
AMDB _以太坊ETH价格
USD1 _币种排行
INTCB _BTC行情
Starknet _比特币行情
Injective _BTC行情
Vanar Chain _BTC行情
BFUSD _数字货币市值
GOOGLB _币种排行
Aptos _数字货币市值
NVDAB _BTC行情
Celo _数字货币市值
Holo _以太坊ETH价格
BEAMX _BTC行情
Artificial _数字货币市值
Litecoin _币种排行
Morpho _币种排行
THORChain _BTC行情
Solana _加密货币行情
Vanar Chain _币种排行
Huma Finance _币种排行
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Gram _加密货币行情