24H 最高$5.50
24H 最低$5.26
今日开盘$5.44
24H 成交量$38.59万
流通市值—
24H 涨跌额(-$0.15)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $26.52万 | $1,834.59万 | -1.48% |
| 129 |
XTZTezos
|
$0.2622 | $0.2801 | $0.2577 | $96.77万 | $2.91亿 | -5.48% |
| 43 |
XLM恒星币
|
$0.1511 | $0.1546 | $0.1499 | $448.53万 | $53.67亿 | -1.76% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.16万 | $496.51万 | -1.99% |
| 399 |
SPKSpark
|
$0.01601 | $0.01631 | $0.015849 | $21.61万 | $2,724.49万 | -1.36% |
| 531 |
YGGYield Guild Games
|
$0.02203 | $0.02269 | $0.02187 | $10.76万 | $1,180.19万 | -1.96% |
| 26 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $792.49万 | — | -0.03% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 574 |
MOVEMovement
|
$0.005858 | $0.006008 | $0.005799 | $7.83万 | $2,752.50万 | -1.79% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.000311 | $0.000301 | $16.01万 | $4,666.04万 | -2.58% |
| 539 |
SCRScroll
|
$0.01806 | $0.01873 | $0.01792 | $10.28万 | $347.07万 | -2.64% |
| 59 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $278.26万 | $840.54万 | 2.00% |
| 119 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $106.99万 | $3,516.15万 | -4.55% |
| 669 |
AMATBAMATB
|
$334.51 | $336.91 | $332.74 | $9,594.72 | — | -0.09% |
| 622 |
TLMAlien Worlds
|
$0.001078 | $0.001103 | $0.001074 | $4.04万 | $536.31万 | -1.37% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.67万 | $87.92亿 | -0.01% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.23 | $3.09 | $11.80万 | $9,758.63万 | -2.95% |
| 431 |
THETATHETA
|
$0.1435 | $0.1496 | $0.1422 | $17.97万 | $1.45亿 | -3.43% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Reserve Rights _BTC行情
United Stables _以太坊ETH价格
DODO _比特币行情
Hyperliquid _加密货币行情
达世币 _数字货币市值
Polymath _以太坊ETH价格
Injective _以太坊ETH价格
Polygon _币种排行
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _比特币
币安币 _比特币
大零币 _比特币行情
QQQB _比特币
StraitsX USD _比特币行情
Aave _以太坊ETH价格
Mitosis _币种排行
Act I : The _数字货币市值
Ondo _数字货币市值
Ether.fi _比特币行情
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
Stacks _数字货币市值
First Digital _币种排行
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _币种排行
Hedera _加密货币行情
Celo _比特币
COCOS _数字货币市值
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
狗币 _BTC行情