24H 最高$875.85
24H 最低$865.69
今日开盘$868.64
24H 成交量$5,502.39
流通市值—
24H 涨跌额($6.66)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 244 |
XTZTezos
|
$0.2522 | $0.2685 | $0.24 | $59.81万 | $2.78亿 | -6.07% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $605.15万 | $53.10亿 | -2.12% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 400 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.08% |
| 386 |
SPKSpark
|
$0.015853 | $0.016038 | $0.015139 | $33.54万 | $2,674.88万 | -0.87% |
| 429 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $27.84万 | $1,116.89万 | -3.49% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $985.71万 | — | 0.35% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 595 |
MOVEMovement
|
$0.005696 | $0.005898 | $0.00544 | $11.01万 | $2,664.13万 | -3.38% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 510 |
SCRScroll
|
$0.01685 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.08% |
| 80 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $292.14万 | $840.26万 | -5.71% |
| 221 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.15% |
| 652 |
AMATBAMATB
|
$335.59 | $339.57 | $324.02 | $5.37万 | — | 0.17% |
| 601 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.90万 | $88.36亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -1.87% |
| 327 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $40.66万 | $1.39亿 | -2.11% |
相关站点
共 40 个
以太坊 _数字货币市值
Ether.fi _比特币行情
Ether.fi _币种排行
Worldcoin _加密货币行情
Raydium _BTC行情
USDC _比特币
Plasma _币种排行
Ether.fi _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _比特币
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
StraitsX USD _加密货币行情
Hashflow _加密货币行情
Artificial _BTC行情
Hamster Kombat _加密货币行情
Ondo _以太坊ETH价格
Filecoin _数字货币市值
First Digital _比特币
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情
Official _比特币
LayerZero _币种排行
币安币 _以太坊ETH价格
波场 _比特币
Aave _比特币行情
大零币 _BTC行情
Ripple USD _数字货币市值
Hedera _加密货币行情
比特币 _数字货币市值
USDC _BTC行情
Aave _比特币
Ethena _加密货币行情
Gram _以太坊ETH价格
Worldcoin _比特币
BitTensor _比特币行情
Tether Gold _加密货币行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
Wrapped _币种排行