24H 最高$0.1033
24H 最低$0.0982
今日开盘$0.1033
24H 成交量$19.87万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -0.70% |
| 366 |
XTZTezos
|
$0.2446 | $0.2547 | $0.2416 | $38.17万 | $2.69亿 | -3.40% |
| 56 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $738.75万 | $50.49亿 | -2.23% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 483 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.39% |
| 260 |
SPKSpark
|
$0.015834 | $0.01632 | $0.01563 | $63.53万 | $2,688.86万 | -0.72% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.39万 | $1,113.73万 | -0.05% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,305.04万 | — | -0.55% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 447 |
MOVEMovement
|
$0.005545 | $0.005821 | $0.005434 | $28.20万 | $2,690.59万 | -2.41% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.73万 | $4,475.09万 | -0.88% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.86万 | $333.57万 | 1.65% |
| 342 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $43.28万 | $831.70万 | 0.46% |
| 190 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $96.85万 | $3,304.39万 | -4.42% |
| 607 |
AMATBAMATB
|
$373.79 | $382.52 | $357.47 | $11.80万 | — | 0.45% |
| 524 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -2.91% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,097.51万 | -1.57% |
| 406 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.49万 | $1.39亿 | -1.41% |
相关站点
共 40 个
QQQB _加密货币行情
THORChain _比特币行情
Polkadot _比特币
Near Protocol _币种排行
Aave _比特币
SNXXB _币种排行
NFPrompt _币种排行
BitTensor _比特币
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _币种排行
LayerZero _以太坊ETH价格
BEB _以太坊ETH价格
达世币 _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Prometeus _币种排行
Filecoin _比特币行情
Polkadot _加密货币行情
CyberConnect _BTC行情
Chainlink _比特币行情
达世币 _BTC行情
PAX Gold _币种排行
Official _数字货币市值
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _数字货币市值
TQQQB _BTC行情
Official _币种排行
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Solana _BTC行情
Holo _BTC行情
Artificial _加密货币行情
Arbitrum _以太坊ETH价格