24H 最高$0.00348
24H 最低$0.00319
今日开盘$0.00345
24H 成交量$65.76万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $22.47万 | $1,911.76万 | -1.72% |
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.03万 | $498.82万 | 0.33% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.31万 | $1,267.01万 | 1.82% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,685.83万 | — | -0.21% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 603 |
MOVEMovement
|
$0.006247 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 1.71% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.0003199 | $0.000306 | $26.19万 | $4,790.49万 | -1.59% |
| 540 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.42万 | $377.78万 | -0.30% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001381 | $0.0001333 | $21.33万 | $873.71万 | -0.80% |
| 459 |
ZILZilliqa
|
$0.001813 | $0.001876 | $0.001734 | $25.01万 | $3,746.26万 | -2.11% |
| 588 |
AMATBAMATB
|
$390.63 | $399.02 | $373.73 | $13.39万 | — | -1.86% |
| 543 |
TLMAlien Worlds
|
$0.001161 | $0.001165 | $0.001083 | $17.24万 | $540.72万 | 3.29% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.50万 | $95.29亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.42 | $3.28 | $20.78万 | $1.05亿 | -0.03% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
相关站点
共 40 个
Arbitrum _数字货币市值
MARSCOIN _比特币行情
BFUSD _币种排行
牛来 _数字货币市值
AAPLB _比特币行情
Cosmos _币种排行
BEAMX _比特币行情
TSLAB _加密货币行情
United Stables _币种排行
LITEB _加密货币行情
ZAMA _币种排行
Hyperliquid _数字货币市值
THORChain _BTC行情
Initia _比特币
Ripple USD _币种排行
TRON _比特币行情
XRP _加密货币行情
TQQQB _加密货币行情
GOOGLB _比特币行情
SNXXB _数字货币市值
GOOGLB _数字货币市值
MegaETH _数字货币市值
Hyperliquid _数字货币市值
TQQQB _BTC行情
Solana _数字货币市值
MegaETH _以太坊ETH价格
INTWB _比特币行情
Caldera _币种排行
PAX Gold _加密货币行情
Zcash _币种排行
Ethena USDe _BTC行情
NVDAB _比特币行情
TQQQB _BTC行情
MUB _数字货币市值
Aave _比特币行情
TONToken _币种排行
Gitcoin _以太坊ETH价格
BNB _币种排行
NFPrompt _以太坊ETH价格
KORUB _数字货币市值