24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $26.86万 | $1,771.93万 | -1.63% |
| 280 |
XTZTezos
|
$0.251 | $0.2569 | $0.24 | $55.16万 | $2.78亿 | -1.65% |
| 56 |
XLM恒星币
|
$0.1454 | $0.1519 | $0.143 | $678.10万 | $53.10亿 | -3.20% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 435 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.59万 | $477.96万 | -1.72% |
| 370 |
SPKSpark
|
$0.015919 | $0.016038 | $0.015139 | $39.14万 | $2,674.88万 | -0.40% |
| 389 |
YGGYield Guild Games
|
$0.02098 | $0.02179 | $0.02 | $36.84万 | $1,116.89万 | -3.32% |
| 37 |
EUREUR
|
$1.1354 | $1.15 | $1.11 | $1,166.41万 | — | 1.75% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 632 |
MOVEMovement
|
$0.00568 | $0.005821 | $0.00544 | $9.62万 | $2,664.13万 | -2.04% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003028 | $0.0002868 | $17.95万 | $4,571.38万 | -2.95% |
| 548 |
SCRScroll
|
$0.01716 | $0.01767 | $0.01574 | $18.10万 | $322.57万 | -2.11% |
| 160 |
HMSTRHamster Kombat
|
$0.0001266 | $0.0001381 | $0.0001175 | $108.33万 | $840.26万 | -7.05% |
| 279 |
ZILZilliqa
|
$0.001692 | $0.001698 | $0.00156 | $55.53万 | $3,375.93万 | 2.55% |
| 639 |
AMATBAMATB
|
$338.41 | $340.10 | $319.85 | $9.08万 | — | 0.83% |
| 614 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.07万 | $513.84万 | -1.49% |
| 491 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.44万 | $88.36亿 | 0.00% |
| 459 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.01 | $2.85 | $27.04万 | $9,224.38万 | -0.54% |
| 363 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $39.84万 | $1.39亿 | -2.25% |
相关站点
共 40 个
Render _以太坊ETH价格
Shiba Inu _比特币
Hyperliquid _加密货币行情
SOXSB _比特币行情
KORUB _比特币行情
Solana _数字货币市值
波场 _加密货币行情
KORUB _以太坊ETH价格
DODO _比特币行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
Gram _数字货币市值
USDC _加密货币行情
狗币 _比特币
ONEchain _加密货币行情
BFUSD _加密货币行情
USD1 _BTC行情
Aave _BTC行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
ONEchain _比特币
MarsCoin _BTC行情
Chainlink _币种排行
Chainlink _币种排行
Celo _BTC行情
Sui _加密货币行情
BitTensor _BTC行情
Starknet _币种排行
比特币 _数字货币市值
BitTensor _数字货币市值
Polkadot _比特币
Gram _比特币行情
达世币 _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _数字货币市值
Plasma _加密货币行情
大零币 _比特币
Polkadot _BTC行情
Starknet _比特币
Aave _比特币行情