24H 最高$0.0879
24H 最低$0.0837
今日开盘$0.0838
24H 成交量$73.20万
流通市值$5,039.67万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000839 | $10.77万 | $1,819.99万 | 1.79% |
| 432 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2396 | $23.92万 | $2.68亿 | -1.60% |
| 49 |
XLM恒星币
|
$0.149 | $0.1526 | $0.1432 | $826.00万 | $53.57亿 | 3.91% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 476 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.44万 | $473.17万 | -0.36% |
| 270 |
SPKSpark
|
$0.015798 | $0.016155 | $0.015562 | $50.90万 | $2,726.78万 | 0.54% |
| 615 |
YGGYield Guild Games
|
$0.02107 | $0.02149 | $0.02095 | $9.09万 | $1,128.12万 | 0.38% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,207.97万 | — | -0.66% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 473 |
MOVEMovement
|
$0.005605 | $0.005744 | $0.005434 | $18.84万 | $2,762.53万 | 2.88% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0002978 | $0.0002906 | $8.44万 | $4,558.99万 | 0.89% |
| 608 |
SCRScroll
|
$0.01776 | $0.01801 | $0.01748 | $9.66万 | $340.35万 | 0.91% |
| 336 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001284 | $37.77万 | $855.94万 | 1.31% |
| 189 |
ZILZilliqa
|
$0.001573 | $0.001613 | $0.001539 | $86.46万 | $3,300.63万 | -1.44% |
| 482 |
AMATBAMATB
|
$398.27 | $405.19 | $369.12 | $18.24万 | — | 7.67% |
| 523 |
TLMAlien Worlds
|
$0.00102 | $0.001057 | $0.00102 | $15.37万 | $513.87万 | -0.88% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.81万 | $85.85亿 | 0.00% |
| 478 |
EGLDMultiversX (Elrond)
|
$2.9 | $2.99 | $2.88 | $18.40万 | $9,219.65万 | -0.82% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.75万 | $1.43亿 | 1.74% |