24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$168.86万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 491 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.81% |
| 55 |
XLMStellar
|
$0.1652 | $0.1688 | $0.1605 | $628.36万 | $58.46亿 | -1.90% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.34% |
| 343 |
SPKSpark
|
$0.01669 | $0.016876 | $0.0163 | $39.34万 | $2,803.83万 | -0.05% |
| 517 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.43% |
| 27 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,695.53万 | — | -0.29% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 597 |
MOVEMovement
|
$0.006226 | $0.006283 | $0.005867 | $12.35万 | $2,792.81万 | 1.63% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.63% |
| 540 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.69% |
| 473 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $22.05万 | $873.71万 | -0.65% |
| 464 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.57万 | $3,746.26万 | -1.79% |
| 590 |
AMATBAMATB
|
$387.14 | $399.02 | $373.73 | $13.08万 | — | -1.36% |
| 512 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.95万 | $540.72万 | 2.33% |
| 455 |
USDSUsds
|
$1.0008 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | -0.04% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.42 | $3.28 | $20.59万 | $1.05亿 | -0.15% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
相关站点
共 40 个
MARSCOIN _比特币行情
Ondo _比特币
Quant _加密货币行情
INTCB _BTC行情
Starknet _比特币
Vanar Chain _比特币
Bitcoin _加密货币行情
Quant _加密货币行情
NVDAB _币种排行
Holo _比特币
Ethena USDe _比特币
SOXLB _比特币
BNB _以太坊ETH价格
First Digital _币种排行
Hedera _BTC行情
Hedera _比特币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
First Digital _币种排行
SOXLB _数字货币市值
Ethena _比特币行情
Injective _比特币
XRP _数字货币市值
USDC _比特币
Dogecoin _BTC行情
GOOGLB _币种排行
Aptos _BTC行情
Worldcoin _比特币行情
Stellar _比特币行情
Morpho _以太坊ETH价格
Uniswap _币种排行
LayerZero _比特币行情
Initia _BTC行情
Aptos _币种排行
Celestia _比特币行情
Ethena USDe _币种排行
THORChain _数字货币市值
QQQB _比特币
INTCB _加密货币行情
Bubblemaps _币种排行