24H 最高$0.0742
24H 最低$0.0718
今日开盘$0.0737
24H 成交量$9.21万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000876 | $0.00000843 | $21.58万 | $1,771.93万 | -2.40% |
| 177 |
XTZTezos
|
$0.2537 | $0.2685 | $0.251 | $68.13万 | $2.78亿 | -3.83% |
| 54 |
XLM恒星币
|
$0.1506 | $0.1519 | $0.1494 | $323.08万 | $53.10亿 | -0.40% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 381 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $24.44万 | $477.96万 | -2.70% |
| 389 |
SPKSpark
|
$0.015876 | $0.016059 | $0.015692 | $22.98万 | $2,674.88万 | -1.14% |
| 465 |
YGGYield Guild Games
|
$0.02116 | $0.0222 | $0.02097 | $15.54万 | $1,116.89万 | -4.60% |
| 24 |
EUREUR
|
$1.1309 | $1.15 | $1.12 | $779.14万 | — | 1.39% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 598 |
MOVEMovement
|
$0.005777 | $0.005939 | $0.0057 | $6.06万 | $2,664.13万 | -2.70% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003056 | $0.0002978 | $18.58万 | $4,571.38万 | -1.25% |
| 486 |
SCRScroll
|
$0.01704 | $0.0183 | $0.01677 | $14.19万 | $322.57万 | -6.89% |
| 40 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $502.35万 | $840.26万 | 0.76% |
| 191 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $62.02万 | $3,375.93万 | -2.30% |
| 671 |
AMATBAMATB
|
$336.62 | $337.24 | $333.73 | $4,837.51 | — | 0.53% |
| 590 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.56万 | $513.84万 | -2.21% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 314 |
EGLDMultiversX (Elrond)
|
$3.004 | $3.14 | $2.94 | $33.92万 | $9,224.38万 | -4.21% |
| 363 |
THETATHETA
|
$0.1396 | $0.1456 | $0.138 | $26.56万 | $1.39亿 | -3.92% |
相关站点
共 40 个
BitTensor _币种排行
Ondo _比特币行情
Sui _比特币
Hedera _BTC行情
Quant _加密货币行情
Injective _加密货币行情
RNDR _数字货币市值
Act I : The _以太坊ETH价格
Hedera _BTC行情
United Stables _BTC行情
Hashflow _BTC行情
Gains Network _比特币
BEAMX _比特币行情
达世币 _数字货币市值
First Digital _币种排行
Worldcoin _数字货币市值
牛来 _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Official _比特币行情
达世币 _加密货币行情
狗币 _比特币行情
Celestia _币种排行
Mitosis _数字货币市值
Pepe _币种排行
Chainlink _数字货币市值
Aave _BTC行情
Hyperliquid _币种排行
Polymath _以太坊ETH价格
Plasma _比特币行情
狗币 _比特币
Starknet _数字货币市值
比特现金 _数字货币市值
Worldcoin _比特币
LayerZero _加密货币行情
Gram _数字货币市值
StraitsX USD _比特币