24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0801
24H 成交量$20.04万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $21.93万 | $1,911.76万 | -1.08% |
| 525 |
XTZTezos
|
$0.2492 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | -0.32% |
| 58 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $622.05万 | $58.46亿 | -1.72% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 359 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.12万 | $498.82万 | 1.00% |
| 336 |
SPKSpark
|
$0.01675 | $0.016893 | $0.0163 | $40.73万 | $2,803.83万 | 0.23% |
| 479 |
YGGYield Guild Games
|
$0.02426 | $0.02436 | $0.02326 | $21.92万 | $1,267.01万 | 3.85% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,618.90万 | — | -0.34% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 603 |
MOVEMovement
|
$0.006187 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.36% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 527 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $17.87万 | $377.78万 | 0.00% |
| 480 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.84万 | $873.71万 | 0.15% |
| 451 |
ZILZilliqa
|
$0.001808 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.27% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 558 |
TLMAlien Worlds
|
$0.001129 | $0.001129 | $0.001083 | $15.89万 | $540.72万 | 1.35% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.86万 | $95.29亿 | 0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.60万 | $1.05亿 | 0.59% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ethena _BTC行情
INTWB _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
Gram _比特币
Near Protocol _比特币行情
Solana _数字货币市值
1000CAT _比特币行情
TONToken _币种排行
XRP _以太坊ETH价格
TONToken _数字货币市值
Caldera _BTC行情
BNB _以太坊ETH价格
THORChain _BTC行情
牛来 _数字货币市值
Eigenlayer _比特币行情
Haedal _加密货币行情
THORChain _币种排行
GOOGLB _数字货币市值
Injective _币种排行
Bubblemaps _数字货币市值
Bitcoin _比特币
TONToken _币种排行
Lisk _BTC行情
Lisk _比特币行情
Aave _以太坊ETH价格
XRP _比特币
Celestia _币种排行
Bitcoin Cash _币种排行
Huma Finance _BTC行情
Ethena USDe _比特币行情
Ondo _加密货币行情
Aave _数字货币市值
Nomina _比特币行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
MRVLB _比特币
DRAMB _币种排行