24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.0145
24H 成交量$17.52万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $22.42万 | $1,852.61万 | 0.11% |
| 105 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $147.71万 | $3.03亿 | -2.27% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $470.14万 | $55.43亿 | -2.32% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 388 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.51万 | $507.36万 | -2.31% |
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
| 574 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.62万 | $1,205.47万 | -2.10% |
| 29 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $974.45万 | — | -0.07% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 629 |
MOVEMovement
|
$0.005836 | $0.006034 | $0.005836 | $5.64万 | $2,798.83万 | -2.72% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.000314 | $0.000305 | $11.86万 | $4,777.43万 | -2.58% |
| 544 |
SCRScroll
|
$0.01801 | $0.01886 | $0.01796 | $11.51万 | $354.09万 | -3.28% |
| 445 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001322 | $0.0001275 | $19.47万 | $845.77万 | -1.36% |
| 77 |
ZILZilliqa
|
$0.001697 | $0.001987 | $0.001691 | $245.31万 | $3,761.07万 | -10.26% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 625 |
TLMAlien Worlds
|
$0.001086 | $0.001112 | $0.001083 | $5.82万 | $538.32万 | -2.34% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.26万 | $95.04亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.106 | $3.32 | $3.10 | $14.47万 | $1.02亿 | -6.39% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
相关站点
共 40 个
Wormhole _加密货币行情
CyberConnect _数字货币市值
瑞波币 _数字货币市值
Solana _币种排行
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _比特币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _比特币
Polkadot _比特币行情
比特币 _币种排行
瑞波币 _BTC行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
波场 _币种排行
Curve DAO _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
BFUSD _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
Polkadot _数字货币市值
EUR _比特币行情
Caldera _币种排行
SNXXB _数字货币市值
Wormhole _BTC行情
Celestia _比特币行情
Aster _BTC行情
Gitcoin _数字货币市值
Gitcoin _比特币
狗币 _比特币行情
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格