24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1201
24H 成交量$89.13万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000819 | $14.36万 | $1,804.77万 | 2.39% |
| 362 |
XTZTezos
|
$0.2509 | $0.2574 | $0.2422 | $38.62万 | $2.80亿 | 0.84% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $558.02万 | $52.28亿 | -0.61% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 601 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $481.94万 | 1.77% |
| 302 |
SPKSpark
|
$0.015909 | $0.016457 | $0.015426 | $49.75万 | $2,726.23万 | 1.83% |
| 458 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.91万 | $1,131.73万 | 2.52% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.71万 | — | 0.43% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 624 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | -0.55% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.13万 | $4,555.76万 | 0.03% |
| 384 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01629 | $35.07万 | $336.44万 | 5.11% |
| 256 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.96万 | $839.85万 | 1.82% |
| 70 |
ZILZilliqa
|
$0.001655 | $0.002193 | $0.001604 | $552.88万 | $3,436.84万 | 0.49% |
| 581 |
AMATBAMATB
|
$373.43 | $375.63 | $319.85 | $14.83万 | — | 11.90% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.22万 | $525.90万 | 2.01% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,316.36万 | 1.09% |
| 411 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $31.63万 | $1.43亿 | 2.32% |
相关站点
共 40 个
Test _数字货币市值
Gains Network _BTC行情
达世币 _数字货币市值
Initia _以太坊ETH价格
LayerZero _比特币
达世币 _比特币行情
以太经典 _比特币行情
Wrapped _加密货币行情
StraitsX USD _比特币行情
以太坊 _币种排行
牛来 _币种排行
MarsCoin _数字货币市值
恒星币 _加密货币行情
Artificial _BTC行情
Prometeus _数字货币市值
NEXPACE _加密货币行情
Arbitrum _加密货币行情
Ether.fi _比特币行情
牛来 _BTC行情
狗币 _比特币
以太坊 _加密货币行情
Uniswap _数字货币市值
波场 _以太坊ETH价格
PAX Gold _币种排行
Hedera _数字货币市值
Zama _币种排行
Avalanche _比特币
SNXXB _加密货币行情
Arbitrum _比特币
Render _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
波场 _币种排行
Aster _加密货币行情
USD1 _币种排行
Pump.fun _BTC行情
Prometeus _以太坊ETH价格
Official _加密货币行情
TONToken _币种排行