24H 最高$0.185
24H 最低$0.1761
今日开盘$0.183
24H 成交量$2.55万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $27.54万 | $1,805.81万 | -2.06% |
| 154 |
XTZTezos
|
$0.2556 | $0.2685 | $0.2549 | $78.11万 | $2.90亿 | -1.69% |
| 52 |
XLM恒星币
|
$0.1503 | $0.1532 | $0.1496 | $369.76万 | $53.24亿 | -1.44% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 352 |
ALPINEALPINE Fan Token
|
$0.29 | $0.304 | $0.288 | $26.55万 | $487.43万 | -4.29% |
| 377 |
SPKSpark
|
$0.015983 | $0.016155 | $0.015849 | $22.71万 | $2,709.34万 | -0.45% |
| 538 |
YGGYield Guild Games
|
$0.02172 | $0.02248 | $0.02158 | $10.01万 | $1,148.13万 | -2.86% |
| 31 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $615.04万 | — | 0.10% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 573 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005782 | $7.15万 | $2,721.64万 | -0.96% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003076 | $0.0003 | $18.37万 | $4,604.70万 | -1.73% |
| 476 |
SCRScroll
|
$0.01754 | $0.01835 | $0.0174 | $13.59万 | $339.17万 | -4.10% |
| 40 |
HMSTRHamster Kombat
|
$0.0001374 | $0.00015 | $0.0001275 | $503.33万 | $832.33万 | 6.84% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001645 | $63.31万 | $3,426.54万 | -2.77% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,181.63 | — | 0.54% |
| 613 |
TLMAlien Worlds
|
$0.001071 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.38% |
| 582 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.15 | $2.95 | $31.16万 | $9,650.73万 | -5.12% |
| 375 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.54% |
相关站点
共 40 个
以太坊 _比特币
莱特币 _比特币
Ethena _比特币行情
BEAMX _加密货币行情
Aster _比特币行情
达世币 _币种排行
JUST _加密货币行情
Pump.fun _比特币
Arbitrum _币种排行
Quant _比特币
First Digital _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _加密货币行情
牛来 _加密货币行情
Polymath _加密货币行情
Avalanche _比特币
Secret _比特币
Chainlink _加密货币行情
Solana _币种排行
Official _以太坊ETH价格
PAX Gold _比特币行情
波场 _BTC行情
BFUSD _以太坊ETH价格
LayerZero _比特币
EUR _币种排行
Solana _BTC行情
RWUSD _币种排行
Pepe _数字货币市值
Starknet _BTC行情
Pudgy Penguins _币种排行
Hamster Kombat _以太坊ETH价格
Celo _币种排行
波场 _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Celo _加密货币行情
Chainlink _BTC行情
Hashflow _比特币