24H 最高$0.185
24H 最低$0.1738
今日开盘$0.183
24H 成交量$2.56万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000882 | $0.00000847 | $22.74万 | $1,805.81万 | -2.83% |
| 159 |
XTZTezos
|
$0.2556 | $0.2685 | $0.2531 | $72.93万 | $2.90亿 | -3.37% |
| 54 |
XLM恒星币
|
$0.1514 | $0.1522 | $0.1496 | $327.93万 | $53.24亿 | 0.07% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 391 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.35万 | $487.43万 | -2.37% |
| 379 |
SPKSpark
|
$0.015855 | $0.016155 | $0.015715 | $22.46万 | $2,709.34万 | -0.65% |
| 501 |
YGGYield Guild Games
|
$0.0213 | $0.02238 | $0.02128 | $11.73万 | $1,148.13万 | -4.83% |
| 30 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $630.99万 | — | 0.89% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $7.00万 | $2,721.64万 | -0.99% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003056 | $0.0002998 | $18.56万 | $4,604.70万 | -1.28% |
| 492 |
SCRScroll
|
$0.01725 | $0.01835 | $0.01719 | $12.19万 | $339.17万 | -4.22% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $528.51万 | $832.33万 | 2.80% |
| 184 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.93万 | $3,426.54万 | -3.00% |
| 683 |
AMATBAMATB
|
$334.49 | $336.24 | $333.31 | $3,814.95 | — | 0.21% |
| 605 |
TLMAlien Worlds
|
$0.001064 | $0.001096 | $0.001051 | $5.24万 | $526.03万 | -2.03% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.48万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.15 | $2.94 | $32.25万 | $9,650.73万 | -4.05% |
| 378 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.72万 | $1.43亿 | -2.70% |
相关站点
共 40 个
Meteora _比特币行情
BEAMX _比特币
Tether Gold _数字货币市值
波场 _比特币
狗币 _BTC行情
Quant _比特币行情
First Digital _币种排行
Huma Finance _币种排行
Raydium _以太坊ETH价格
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
Solana _比特币行情
MegaETH _数字货币市值
大零币 _数字货币市值
以太坊 _加密货币行情
Meteora _以太坊ETH价格
Aerodrome _比特币
以太坊 _以太坊ETH价格
QQQB _币种排行
Hashflow _BTC行情
Injective _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Meteora _币种排行
Gram _以太坊ETH价格
Reserve Rights _比特币行情
TONToken _比特币行情
Secret _比特币
StraitsX USD _以太坊ETH价格
Avalanche _加密货币行情
Aave _以太坊ETH价格
First Digital _数字货币市值
莱特币 _加密货币行情
Celo _以太坊ETH价格
Thena _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _币种排行
牛来 _比特币
United Stables _BTC行情