24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01184
24H 成交量$35.46万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $22.47万 | $1,911.76万 | -1.72% |
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.03万 | $498.82万 | 0.33% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.31万 | $1,267.01万 | 1.82% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,685.83万 | — | -0.21% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 603 |
MOVEMovement
|
$0.006247 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 1.71% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.0003199 | $0.000306 | $26.19万 | $4,790.49万 | -1.59% |
| 540 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.42万 | $377.78万 | -0.30% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001381 | $0.0001333 | $21.33万 | $873.71万 | -0.80% |
| 459 |
ZILZilliqa
|
$0.001813 | $0.001876 | $0.001734 | $25.01万 | $3,746.26万 | -2.11% |
| 588 |
AMATBAMATB
|
$390.63 | $399.02 | $373.73 | $13.39万 | — | -1.86% |
| 543 |
TLMAlien Worlds
|
$0.001161 | $0.001165 | $0.001083 | $17.24万 | $540.72万 | 3.29% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.50万 | $95.29亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.42 | $3.28 | $20.78万 | $1.05亿 | -0.03% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
相关站点
共 40 个
LITEB _比特币行情
Uniswap _比特币行情
Lisk _数字货币市值
MSTRB _加密货币行情
Huma Finance _数字货币市值
Hashflow _以太坊ETH价格
Artificial _加密货币行情
Holo _币种排行
Huma Finance _比特币行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
Starknet _BTC行情
XRP _BTC行情
Starknet _比特币
Lisk _比特币行情
MARSCOIN _加密货币行情
AAPLB _加密货币行情
EUR _加密货币行情
Stellar _比特币行情
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Ondo _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _比特币
Hashflow _币种排行
Dash _比特币行情
MegaETH _比特币
Cardano _数字货币市值
Cosmos _币种排行
CRWVB _比特币
SNDKB _加密货币行情
Tether Gold _数字货币市值
Cardano _币种排行
INTWB _比特币
Lisk _比特币行情
Ethena _以太坊ETH价格