24H 最高$0.843
24H 最低$0.817
今日开盘$0.841
24H 成交量$22.45万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.64万 | $1,805.81万 | -1.38% |
| 141 |
XTZTezos
|
$0.2639 | $0.2685 | $0.2577 | $88.39万 | $2.90亿 | -0.38% |
| 43 |
XLM恒星币
|
$0.1498 | $0.1546 | $0.1496 | $431.26万 | $53.24亿 | -1.64% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.64万 | $487.43万 | -3.95% |
| 409 |
SPKSpark
|
$0.015885 | $0.016303 | $0.015849 | $19.51万 | $2,709.34万 | -2.12% |
| 549 |
YGGYield Guild Games
|
$0.02164 | $0.02268 | $0.02163 | $9.26万 | $1,148.13万 | -4.04% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $690.51万 | — | -0.05% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 598 |
MOVEMovement
|
$0.005827 | $0.005969 | $0.005799 | $5.22万 | $2,721.64万 | -2.17% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003005 | $0.0003099 | $0.0003 | $17.28万 | $4,604.70万 | -2.85% |
| 515 |
SCRScroll
|
$0.0177 | $0.01863 | $0.01769 | $11.35万 | $339.17万 | -4.79% |
| 54 |
HMSTRHamster Kombat
|
$0.0001312 | $0.00015 | $0.0001275 | $313.98万 | $832.33万 | 1.24% |
| 133 |
ZILZilliqa
|
$0.001659 | $0.001857 | $0.001647 | $90.62万 | $3,426.54万 | -6.80% |
| 678 |
AMATBAMATB
|
$334.63 | $336.91 | $333.31 | $4,861.06 | — | 0.09% |
| 627 |
TLMAlien Worlds
|
$0.00106 | $0.001101 | $0.00106 | $3.17万 | $526.03万 | -3.55% |
| 548 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.36万 | $87.89亿 | 0.01% |
| 341 |
EGLDMultiversX (Elrond)
|
$3.026 | $3.20 | $3.00 | $28.55万 | $9,650.73万 | -4.96% |
| 436 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.16万 | $1.43亿 | -3.79% |
相关站点
共 40 个
Aster _比特币行情
Ether.fi _BTC行情
Ether.fi _比特币
PAX Gold _比特币行情
Internet _比特币
Artificial _币种排行
RWUSD _BTC行情
RWUSD _加密货币行情
Ether.fi _比特币
Tether Gold _BTC行情
Gram _比特币行情
Polymath _比特币行情
大零币 _加密货币行情
Aster _加密货币行情
QQQB _币种排行
Vanar Chain _比特币行情
Filecoin _加密货币行情
Aptos _加密货币行情
Injective _加密货币行情
Reserve Rights _以太坊ETH价格
USD1 _比特币行情
Celo _BTC行情
Chainlink _加密货币行情
Polymath _加密货币行情
狗币 _数字货币市值
恒星币 _数字货币市值
LayerZero _数字货币市值
Pump.fun _加密货币行情
Mitosis _币种排行
Aster _数字货币市值
Polygon _以太坊ETH价格
Hedera _比特币行情
狗币 _加密货币行情
应用链 _以太坊ETH价格
QQQB _加密货币行情
USD1 _比特币
USD1 _数字货币市值
MegaETH _以太坊ETH价格
United Stables _比特币行情
Plasma _BTC行情