24H 最高$0.0967
24H 最低$0.0892
今日开盘$0.0967
24H 成交量$91.30万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $28.38万 | $1,771.93万 | -2.66% |
| 221 |
XTZTezos
|
$0.2508 | $0.2685 | $0.24 | $65.60万 | $2.78亿 | -3.54% |
| 52 |
XLM恒星币
|
$0.1481 | $0.1519 | $0.143 | $601.97万 | $53.10亿 | -1.79% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 390 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.90万 | $477.96万 | -3.08% |
| 391 |
SPKSpark
|
$0.015873 | $0.016038 | $0.015139 | $31.87万 | $2,674.88万 | -0.48% |
| 440 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $25.49万 | $1,116.89万 | -3.95% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.63万 | — | 0.40% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.60万 | $4,571.38万 | -1.73% |
| 498 |
SCRScroll
|
$0.01685 | $0.01796 | $0.01574 | $19.44万 | $322.57万 | -6.02% |
| 74 |
HMSTRHamster Kombat
|
$0.0001269 | $0.000146 | $0.0001175 | $308.39万 | $840.26万 | -2.39% |
| 214 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $70.31万 | $3,375.93万 | -1.08% |
| 653 |
AMATBAMATB
|
$331.66 | $337.24 | $324.02 | $4.45万 | — | -0.85% |
| 591 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.86万 | $513.84万 | -1.87% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.24万 | $88.36亿 | -0.03% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.11 | $2.85 | $40.58万 | $9,224.38万 | -3.87% |
| 329 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $39.61万 | $1.39亿 | -2.52% |
相关站点
共 40 个
First Neiro _比特币
Gitcoin _比特币
Aster _加密货币行情
Hashflow _数字货币市值
莱特币 _以太坊ETH价格
USD1 _BTC行情
SNXXB _比特币行情
Ethena _比特币
Huma Finance _比特币
Act I : The _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币
Starknet _币种排行
BEAMX _比特币
大零币 _比特币行情
Internet _BTC行情
比特币 _加密货币行情
Ondo _加密货币行情
币安币 _加密货币行情
Aster _比特币
Near Protocol _比特币
BitTensor _数字货币市值
Raydium _比特币行情
Uniswap _比特币行情
狗币 _BTC行情
Official _BTC行情
DODO _比特币
Hyperliquid _数字货币市值
BEAMX _币种排行
Hamster Kombat _比特币行情
Solana _以太坊ETH价格
Zama _加密货币行情
QQQB _比特币行情
Chainlink _数字货币市值
Vanar Chain _比特币
USDC _币种排行
Near Protocol _数字货币市值
Solana _BTC行情