24H 最高$36.81
24H 最低$32.00
今日开盘$34.7
24H 成交量$31.72万
流通市值—
24H 涨跌额($0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $16.85万 | $1,762.06万 | 0.59% |
| 390 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $32.64万 | $2.69亿 | -2.44% |
| 51 |
XLM恒星币
|
$0.1482 | $0.1493 | $0.1408 | $834.75万 | $50.49亿 | 2.56% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 479 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $22.49万 | $466.96万 | -1.05% |
| 247 |
SPKSpark
|
$0.015892 | $0.01632 | $0.015562 | $67.79万 | $2,688.86万 | -1.07% |
| 565 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $14.94万 | $1,113.73万 | 0.14% |
| 37 |
EUREUR
|
$1.1128 | $1.12 | $1.11 | $1,241.27万 | — | -0.58% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 431 |
MOVEMovement
|
$0.005649 | $0.005821 | $0.005434 | $27.20万 | $2,690.59万 | 0.04% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $14.06万 | $4,475.09万 | -0.51% |
| 562 |
SCRScroll
|
$0.01751 | $0.01811 | $0.01716 | $15.51万 | $333.57万 | -0.51% |
| 322 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001348 | $0.0001278 | $44.21万 | $831.70万 | 3.52% |
| 218 |
ZILZilliqa
|
$0.001572 | $0.001679 | $0.001539 | $77.19万 | $3,304.39万 | -4.32% |
| 584 |
AMATBAMATB
|
$393.64 | $397.55 | $358.54 | $13.76万 | — | 9.67% |
| 527 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $18.38万 | $510.03万 | -1.70% |
| 667 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.73万 | $85.69亿 | 0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.922 | $3.02 | $2.88 | $21.78万 | $9,097.51万 | -0.71% |
| 415 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $29.00万 | $1.39亿 | 0.43% |