24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6789
24H 成交量$314.83万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $28.82万 | $1,805.81万 | -2.06% |
| 155 |
XTZTezos
|
$0.2552 | $0.2685 | $0.2549 | $76.63万 | $2.90亿 | -2.67% |
| 52 |
XLM恒星币
|
$0.1511 | $0.1528 | $0.1496 | $376.11万 | $53.24亿 | -0.98% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 357 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $25.74万 | $487.43万 | -3.99% |
| 394 |
SPKSpark
|
$0.01602 | $0.016155 | $0.015849 | $20.51万 | $2,709.34万 | -0.21% |
| 525 |
YGGYield Guild Games
|
$0.02163 | $0.02248 | $0.02158 | $10.54万 | $1,148.13万 | -3.22% |
| 30 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $636.19万 | — | 0.01% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 575 |
MOVEMovement
|
$0.0058 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.61% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003076 | $0.0003 | $18.39万 | $4,604.70万 | -1.66% |
| 475 |
SCRScroll
|
$0.01748 | $0.01835 | $0.0174 | $13.64万 | $339.17万 | -4.32% |
| 41 |
HMSTRHamster Kombat
|
$0.0001366 | $0.00015 | $0.0001275 | $510.00万 | $832.33万 | 6.06% |
| 191 |
ZILZilliqa
|
$0.001653 | $0.001727 | $0.001642 | $62.30万 | $3,426.54万 | -3.62% |
| 682 |
AMATBAMATB
|
$335.75 | $336.24 | $333.31 | $3,706.84 | — | 0.59% |
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001096 | $0.00106 | $3.79万 | $526.03万 | -1.38% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.15 | $2.95 | $31.63万 | $9,650.73万 | -4.94% |
| 376 |
THETATHETA
|
$0.1422 | $0.1461 | $0.1408 | $22.61万 | $1.43亿 | -2.27% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Polymath _BTC行情
Injective _比特币
艾达币 _比特币行情
Vanar Chain _数字货币市值
JUST _比特币
BUSD _比特币行情
Sign _数字货币市值
Ondo _币种排行
ONEchain _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Secret _币种排行
BFUSD _数字货币市值
United Stables _币种排行
Hashflow _比特币行情
Gram _比特币行情
Pepe _BTC行情
Polygon _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币
Ether.fi _比特币
Artificial _币种排行
Sui _以太坊ETH价格
Hamster Kombat _比特币行情
Gram _以太坊ETH价格
Caldera _币种排行
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
大零币 _币种排行
Aave _比特币行情
USDC _以太坊ETH价格
Official _数字货币市值
Arbitrum _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pump.fun _加密货币行情
Solana _以太坊ETH价格
比特现金 _比特币行情
OpenLedger _比特币
Ethena _比特币