24H 最高$0.738
24H 最低$0.696
今日开盘$0.714
24H 成交量$45.32万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.64万 | $1,805.81万 | -1.94% |
| 149 |
XTZTezos
|
$0.2638 | $0.2684 | $0.2577 | $85.61万 | $2.90亿 | -1.20% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $415.10万 | $53.24亿 | -2.02% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 330 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $29.57万 | $487.43万 | -3.31% |
| 403 |
SPKSpark
|
$0.015972 | $0.016303 | $0.015849 | $20.55万 | $2,709.34万 | -1.46% |
| 533 |
YGGYield Guild Games
|
$0.02174 | $0.02268 | $0.0217 | $10.20万 | $1,148.13万 | -3.68% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $702.14万 | — | -0.04% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 568 |
MOVEMovement
|
$0.005845 | $0.005984 | $0.005799 | $7.56万 | $2,721.64万 | -2.29% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.00031 | $0.0003002 | $18.39万 | $4,604.70万 | -3.00% |
| 522 |
SCRScroll
|
$0.01789 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -3.66% |
| 55 |
HMSTRHamster Kombat
|
$0.0001297 | $0.00015 | $0.0001275 | $296.03万 | $832.33万 | -0.08% |
| 127 |
ZILZilliqa
|
$0.001662 | $0.001857 | $0.00166 | $94.41万 | $3,426.54万 | -4.97% |
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,182.65 | — | -0.05% |
| 613 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001067 | $4.24万 | $526.03万 | -2.56% |
| 555 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.51万 | $87.89亿 | -0.01% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.102 | $3.21 | $3.09 | $10.69万 | $9,650.73万 | -2.70% |
| 430 |
THETATHETA
|
$0.1426 | $0.149 | $0.1422 | $17.78万 | $1.43亿 | -4.30% |
相关站点
共 40 个
USD1 _BTC行情
Hedera _数字货币市值
PAX Gold _比特币
Act I : The _加密货币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
United Stables _比特币
TONToken _BTC行情
Sui _BTC行情
Hashflow _比特币
Injective _以太坊ETH价格
应用链 _币种排行
Hashflow _比特币行情
波场 _BTC行情
Polygon _比特币
Polkadot _以太坊ETH价格
Secret _加密货币行情
Polymath _币种排行
RNDR _比特币行情
BUSD _BTC行情
Vanar Chain _加密货币行情
币安币 _加密货币行情
牛来 _BTC行情
达世币 _BTC行情
Quant _比特币行情
Celestia _比特币行情
Polkadot _加密货币行情
Starknet _以太坊ETH价格
MegaETH _比特币
EUR _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
Midnight _加密货币行情
Sui _BTC行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _比特币行情
NFPrompt _BTC行情
COCOS _比特币行情
Quant _数字货币市值