24H 最高$175.49
24H 最低$171.18
今日开盘$173.43
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.53)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000872 | $0.00000796 | $27.56万 | $1,771.93万 | -4.16% |
| 215 |
XTZTezos
|
$0.2482 | $0.2685 | $0.24 | $64.04万 | $2.78亿 | -5.27% |
| 48 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $564.30万 | $53.10亿 | -2.05% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 384 |
ALPINEALPINE Fan Token
|
$0.281 | $0.296 | $0.273 | $30.64万 | $477.96万 | -4.42% |
| 403 |
SPKSpark
|
$0.01561 | $0.016048 | $0.015139 | $28.48万 | $2,674.88万 | -2.61% |
| 450 |
YGGYield Guild Games
|
$0.02057 | $0.02213 | $0.02 | $22.62万 | $1,116.89万 | -6.71% |
| 30 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $929.95万 | — | 0.34% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 596 |
MOVEMovement
|
$0.005634 | $0.005898 | $0.00544 | $9.44万 | $2,664.13万 | -4.05% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003037 | $0.0002871 | $15.96万 | $4,571.38万 | -2.68% |
| 482 |
SCRScroll
|
$0.01659 | $0.01821 | $0.01574 | $19.24万 | $322.57万 | -8.55% |
| 71 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $314.54万 | $840.26万 | -3.36% |
| 209 |
ZILZilliqa
|
$0.001642 | $0.001701 | $0.00156 | $67.32万 | $3,375.93万 | -2.32% |
| 656 |
AMATBAMATB
|
$334.12 | $337.24 | $329.53 | $1.75万 | — | -0.07% |
| 587 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001001 | $10.40万 | $513.84万 | -3.43% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 327 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.13 | $2.85 | $38.89万 | $9,224.38万 | -6.15% |
| 345 |
THETATHETA
|
$0.1373 | $0.1444 | $0.1321 | $36.33万 | $1.39亿 | -4.52% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
JUST _比特币
Uniswap _币种排行
BitTensor _比特币行情
Artificial _币种排行
牛来 _比特币
Celo _数字货币市值
TONToken _比特币行情
Quant _币种排行
Sui _数字货币市值
币安币 _币种排行
艾达币 _加密货币行情
Hamster Kombat _数字货币市值
Gram _数字货币市值
牛来 _比特币
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Raydium _比特币
波场 _比特币
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Reserve Rights _比特币
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
Celestia _币种排行
Uniswap _BTC行情
OpenLedger _数字货币市值
比特币 _数字货币市值
狗币 _币种排行
Aave _币种排行
Quant _币种排行
Ether.fi _数字货币市值
Reserve Rights _比特币行情
Aerodrome _比特币行情
Polkadot _以太坊ETH价格
First Neiro _数字货币市值
Raydium _BTC行情
Shiba Inu _以太坊ETH价格