24H 最高$0.1059
24H 最低$0.1005
今日开盘$0.1023
24H 成交量$104.42万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.0000084 | $19.50万 | $1,804.77万 | 1.07% |
| 405 |
XTZTezos
|
$0.2487 | $0.2574 | $0.2477 | $30.06万 | $2.80亿 | -0.84% |
| 68 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1451 | $501.54万 | $52.28亿 | 0.48% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 557 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.282 | $14.06万 | $481.94万 | 1.06% |
| 289 |
SPKSpark
|
$0.016113 | $0.016457 | $0.015682 | $52.12万 | $2,726.23万 | 2.62% |
| 567 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02072 | $13.55万 | $1,131.73万 | 2.22% |
| 33 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $1,430.93万 | — | -0.02% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 564 |
MOVEMovement
|
$0.005675 | $0.005876 | $0.00558 | $13.64万 | $2,781.89万 | -0.16% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002925 | $16.09万 | $4,555.76万 | 0.54% |
| 375 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01678 | $34.29万 | $336.44万 | 5.36% |
| 262 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001251 | $59.91万 | $839.85万 | 2.47% |
| 63 |
ZILZilliqa
|
$0.001603 | $0.002193 | $0.001596 | $568.41万 | $3,436.84万 | -2.61% |
| 601 |
AMATBAMATB
|
$368.84 | $375.78 | $333.84 | $11.27万 | — | 10.42% |
| 587 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001043 | $11.92万 | $525.90万 | 1.72% |
| 635 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.39万 | $86.32亿 | -0.01% |
| 449 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.06 | $2.94 | $25.70万 | $9,316.36万 | 0.58% |
| 441 |
THETATHETA
|
$0.1406 | $0.1456 | $0.1386 | $26.18万 | $1.43亿 | 1.08% |
相关站点
共 40 个
Starknet _比特币行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
Hedera _以太坊ETH价格
SOXSB _数字货币市值
Artificial _加密货币行情
Filecoin _比特币
TONToken _BTC行情
Meteora _加密货币行情
Zilliqa _BTC行情
Near Protocol _数字货币市值
Meteora _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
达世币 _比特币行情
TONToken _数字货币市值
Gains Network _数字货币市值
Render _BTC行情
Worldcoin _数字货币市值
瑞波币 _BTC行情
NFPrompt _数字货币市值
比特现金 _数字货币市值
Gains Network _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _币种排行
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币
Gram _比特币
瑞波币 _比特币
Filecoin _加密货币行情
Artificial _BTC行情
Pyth Network _以太坊ETH价格
Zilliqa _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币行情
Injective _数字货币市值
Uniswap _比特币行情
MegaETH _BTC行情