24H 最高$3.14
24H 最低$3.12
今日开盘$3.13
24H 成交量$4,854.43
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $26.05万 | $1,834.59万 | -2.05% |
| 126 |
XTZTezos
|
$0.2622 | $0.2813 | $0.2577 | $101.51万 | $2.91亿 | -6.19% |
| 44 |
XLM恒星币
|
$0.1504 | $0.1557 | $0.1499 | $453.25万 | $53.67亿 | -2.91% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 329 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.291 | $30.28万 | $496.51万 | -3.64% |
| 402 |
SPKSpark
|
$0.015923 | $0.016375 | $0.015849 | $21.48万 | $2,724.49万 | -2.52% |
| 529 |
YGGYield Guild Games
|
$0.022 | $0.02273 | $0.02187 | $11.07万 | $1,180.19万 | -2.74% |
| 27 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $816.15万 | — | 0.00% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 577 |
MOVEMovement
|
$0.005832 | $0.00602 | $0.005799 | $7.99万 | $2,752.50万 | -2.67% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003123 | $0.000301 | $13.56万 | $4,666.04万 | -2.96% |
| 541 |
SCRScroll
|
$0.01798 | $0.01873 | $0.01792 | $10.39万 | $347.07万 | -3.44% |
| 61 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $263.08万 | $840.54万 | 1.46% |
| 113 |
ZILZilliqa
|
$0.001673 | $0.001857 | $0.001669 | $113.20万 | $3,516.15万 | -4.62% |
| 670 |
AMATBAMATB
|
$333.84 | $336.91 | $332.74 | $1.00万 | — | -0.28% |
| 625 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001074 | $4.23万 | $536.31万 | -2.36% |
| 560 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.82万 | $87.92亿 | 0.01% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.26 | $3.09 | $12.35万 | $9,758.63万 | -4.38% |
| 440 |
THETATHETA
|
$0.143 | $0.1503 | $0.1422 | $17.62万 | $1.45亿 | -4.54% |
相关站点
共 40 个
USD1 _BTC行情
Tether Gold _比特币
狗币 _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
比特币
波场 _比特币行情
Mitosis _币种排行
Hamster Kombat _加密货币行情
Avalanche _币种排行
Thena _以太坊ETH价格
Stacks _比特币
Aerodrome _比特币
Secret _BTC行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _比特币
Uniswap _比特币行情
Avalanche _比特币
QQQB _以太坊ETH价格
USD1 _BTC行情
Solana _数字货币市值
NFPrompt _数字货币市值
COCOS _数字货币市值
Curve DAO _比特币
Hedera _以太坊ETH价格
ONEchain _币种排行
Hashflow _比特币行情
TONToken _以太坊ETH价格
BitTensor _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Huma Finance _币种排行
达世币 _BTC行情
Act I : The _比特币
应用链 _BTC行情
Thena _BTC行情
Near Protocol _币种排行