24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000868 | $0.00000837 | $10.63万 | $1,819.99万 | 2.98% |
| 435 |
XTZTezos
|
$0.2442 | $0.2485 | $0.2414 | $23.99万 | $2.68亿 | -0.41% |
| 51 |
XLM恒星币
|
$0.1515 | $0.1526 | $0.1424 | $824.26万 | $53.57亿 | 6.17% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 489 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $18.12万 | $473.17万 | 1.07% |
| 265 |
SPKSpark
|
$0.016066 | $0.016155 | $0.015562 | $52.95万 | $2,726.78万 | 1.62% |
| 610 |
YGGYield Guild Games
|
$0.02131 | $0.02149 | $0.02095 | $9.72万 | $1,128.12万 | 1.67% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,215.42万 | — | -0.50% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 413 |
MOVEMovement
|
$0.005708 | $0.005744 | $0.005434 | $26.26万 | $2,762.53万 | 2.64% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0002978 | $0.0002906 | $8.19万 | $4,558.99万 | 1.86% |
| 576 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01748 | $11.98万 | $340.35万 | 1.64% |
| 330 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001348 | $0.0001284 | $38.73万 | $855.94万 | 3.18% |
| 186 |
ZILZilliqa
|
$0.001594 | $0.001622 | $0.001539 | $87.55万 | $3,300.63万 | -0.62% |
| 488 |
AMATBAMATB
|
$403.42 | $405.19 | $366.78 | $18.14万 | — | 9.99% |
| 525 |
TLMAlien Worlds
|
$0.001049 | $0.001057 | $0.001023 | $15.70万 | $513.87万 | 1.26% |
| 665 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.50万 | $85.85亿 | 0.02% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.99 | $2.88 | $18.51万 | $9,219.65万 | 1.06% |
| 437 |
THETATHETA
|
$0.1429 | $0.1442 | $0.1378 | $23.46万 | $1.43亿 | 3.33% |