24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00432
24H 成交量$14.84万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.0000086 | $0.00000796 | $26.87万 | $1,771.93万 | -0.12% |
| 285 |
XTZTezos
|
$0.2558 | $0.2569 | $0.24 | $55.42万 | $2.78亿 | -0.04% |
| 56 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $700.40万 | $53.10亿 | -2.12% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 445 |
ALPINEALPINE Fan Token
|
$0.288 | $0.291 | $0.273 | $29.07万 | $477.96万 | -0.69% |
| 354 |
SPKSpark
|
$0.01609 | $0.01609 | $0.015139 | $42.15万 | $2,674.88万 | 0.97% |
| 384 |
YGGYield Guild Games
|
$0.02153 | $0.02161 | $0.02 | $37.80万 | $1,116.89万 | -0.09% |
| 38 |
EUREUR
|
$1.136 | $1.15 | $1.11 | $1,216.23万 | — | 1.86% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 636 |
MOVEMovement
|
$0.005794 | $0.005821 | $0.00544 | $9.95万 | $2,664.13万 | 0.14% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0002976 | $0.0003022 | $0.0002868 | $18.79万 | $4,571.38万 | -1.03% |
| 543 |
SCRScroll
|
$0.0175 | $0.01753 | $0.01574 | $18.89万 | $322.57万 | 0.69% |
| 176 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001353 | $0.0001175 | $100.21万 | $840.26万 | -4.74% |
| 75 |
ZILZilliqa
|
$0.001798 | $0.002193 | $0.00156 | $388.45万 | $3,375.93万 | 9.17% |
| 640 |
AMATBAMATB
|
$339.16 | $341.85 | $319.85 | $9.59万 | — | 1.01% |
| 623 |
TLMAlien Worlds
|
$0.001072 | $0.001073 | $0.001001 | $10.97万 | $513.84万 | 0.75% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.87万 | $88.36亿 | -0.01% |
| 468 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.01 | $2.85 | $27.32万 | $9,224.38万 | 0.67% |
| 339 |
THETATHETA
|
$0.1423 | $0.1425 | $0.1321 | $44.70万 | $1.39亿 | 0.64% |
相关站点
共 40 个
Celestia _比特币行情
Virtuals _数字货币市值
Quant _比特币行情
United Stables _比特币行情
COINB _BTC行情
QQQB _以太坊ETH价格
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Gram _币种排行
Artificial _BTC行情
United Stables _比特币
Gitcoin _币种排行
Tether Gold _币种排行
Injective _BTC行情
Ethena _加密货币行情
Celo _BTC行情
狗币 _数字货币市值
Sui _币种排行
Wrapped _比特币行情
Avalanche _BTC行情
Aave _以太坊ETH价格
Solana _数字货币市值
Injective _比特币
Artificial _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
USDC _加密货币行情
恒星币 _加密货币行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格
Official _BTC行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
United Stables _以太坊ETH价格
达世币 _BTC行情
Gram _币种排行
Celestia _BTC行情
United Stables _比特币行情