24H 最高$0.0789
24H 最低$0.0749
今日开盘$0.0753
24H 成交量$29.11万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.73万 | $1,804.77万 | 0.71% |
| 428 |
XTZTezos
|
$0.2493 | $0.2574 | $0.2477 | $27.48万 | $2.80亿 | -0.60% |
| 66 |
XLM恒星币
|
$0.1462 | $0.1501 | $0.1451 | $523.27万 | $52.28亿 | 0.27% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 555 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $14.07万 | $481.94万 | 1.06% |
| 286 |
SPKSpark
|
$0.01604 | $0.016457 | $0.015815 | $52.75万 | $2,726.23万 | 1.14% |
| 605 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.0209 | $10.96万 | $1,131.73万 | 0.76% |
| 34 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $1,406.91万 | — | -1.36% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 562 |
MOVEMovement
|
$0.005645 | $0.005876 | $0.00558 | $13.84万 | $2,781.89万 | -0.72% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003018 | $0.0002925 | $15.67万 | $4,555.76万 | 0.65% |
| 379 |
SCRScroll
|
$0.01769 | $0.01888 | $0.01711 | $33.57万 | $336.44万 | 3.27% |
| 260 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.000126 | $58.94万 | $839.85万 | 1.75% |
| 64 |
ZILZilliqa
|
$0.001602 | $0.002193 | $0.001593 | $561.75万 | $3,436.84万 | -4.07% |
| 603 |
AMATBAMATB
|
$367.51 | $375.78 | $337.42 | $11.16万 | — | 8.67% |
| 578 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001053 | $12.66万 | $525.90万 | 0.57% |
| 628 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.91万 | $86.32亿 | 0.00% |
| 420 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.06 | $2.92 | $28.35万 | $9,316.36万 | 0.27% |
| 430 |
THETATHETA
|
$0.1404 | $0.1456 | $0.1388 | $27.20万 | $1.43亿 | 1.01% |
相关站点
共 40 个
BEAMX _比特币行情
QQQB _比特币行情
BFUSD _加密货币行情
币安币 _数字货币市值
EUR _数字货币市值
莱特币 _以太坊ETH价格
Sui _BTC行情
Internet _比特币
Worldcoin _加密货币行情
Test _加密货币行情
Meteora _BTC行情
Gains Network _以太坊ETH价格
Meteora _加密货币行情
币安币 _比特币行情
牛来 _币种排行
Avalanche _数字货币市值
EUR _比特币
Hyperliquid _币种排行
比特币
牛来 _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Quant _比特币行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _币种排行
First Digital _数字货币市值
Particle _比特币行情
AMDB _加密货币行情
恒星币 _币种排行
Near Protocol _BTC行情
BFUSD _币种排行
Polkadot _以太坊ETH价格
Particle _以太坊ETH价格
Aster _数字货币市值
Ripple USD _BTC行情
KORUB _BTC行情
Ethena _比特币行情
Sign _以太坊ETH价格